OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLSWBI
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $14.78 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
210 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$14.78Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 212.00% | 5.00 | 0 | 0 | 0New | 220.88% |
| 0 | 4In the money | +4New | 196.42% | 6.00 | 0 | 0 | 0New | 203.57% |
| 0 | 0In the money | 0New | 165.44% | 7.00 | 0 | 0 | 0New | 172.70% |
| 0 | 0In the money | 0New | 150.45% | 8.00 | 0 | 0 | 0New | 146.01% |
| 0 | 0In the money | 0New | 134.48% | 9.00 | 0 | 0 | 0New | 122.35% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 100.96% |
| 0 | 0In the money | 0New | 45.53% | 11.00 | 0 | 0 | 0New | 84.83% |
| 0 | 2In the money | +2New | 29.97% | 12.00 | 22 | 22 | 0 | 55.82% |
| 0 | 0In the money | 0New | 44.57% | 13.00 | 6 | 6 | 0 | 39.14% |
| 26 | 43In the money | +17 | 38.59% | 14.00 | 88 | 124 | +36 | 33.67% |
STOCK PRICE $14.78 | ||||||||
| 168 | 311 | +143 | 35.64% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 35.93% |
| 164 | 161 | -3 | 32.92% | 16.00 | 0 | 0In the money | 0New | 31.03% |
| 4 | 6 | +2 | 39.24% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.19% | 18.00 | 0 | 0In the money | 0New | 50.09% |
| 0 | 0 | 0New | 45.31% | 19.00 | 0 | 0In the money | 0New | 59.97% |
| 0 | 0 | 0New | 75.69% | 20.00 | 0 | 0In the money | 0New | 57.94% |
| 0 | 0 | 0New | 84.31% | 21.00 | 0 | 0In the money | 0New | 65.51% |
Dec 18, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$14.78Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 125.89% | 7.00 | 1 | 1 | 0 | 129.52% |
| 0 | 0In the money | 0New | 105.12% | 8.00 | 387 | 387 | 0 | 96.32% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 11 | 11 | 0 | 91.79% |
| 35 | 35In the money | 0 | 0.00% | 10.00 | 1,310 | 1,310 | 0 | 75.78% |
| 1 | 1In the money | 0 | 34.73% | 11.00 | 45 | 45 | 0 | 55.58% |
| 2 | 2In the money | 0 | 42.05% | 12.00 | 116 | 117 | +1 | 51.14% |
| 118 | 118In the money | 0 | 46.64% | 13.00 | 60 | 60 | 0 | 44.56% |
| 83 | 82In the money | -1 | 47.10% | 14.00 | 102 | 102 | 0 | 44.91% |
STOCK PRICE $14.78 | ||||||||
| 435 | 441 | +6 | 48.69% | 15.00NEAREST ATM | 35 | 35In the money | 0 | 50.43% |
| 138 | 169 | +31 | 46.47% | 16.00 | 8 | 8In the money | 0 | 45.68% |
| 1,200 | 1,200 | 0 | 45.40% | 17.00 | 49 | 49In the money | 0 | 52.02% |
| 104 | 105 | +1 | 47.71% | 18.00 | 3 | 3In the money | 0 | 38.47% |
| 25 | 25 | 0 | 45.95% | 19.00 | 30 | 30In the money | 0 | 54.62% |
| 66 | 67 | +1 | 46.96% | 20.00 | 31 | 31In the money | 0 | 62.38% |
| 107 | 107 | 0 | 63.75% | 21.00 | 0 | 0In the money | 0New | 54.82% |
| 12 | 12 | 0 | 69.66% | 22.00 | 0 | 0In the money | 0New | 61.16% |
| 9 | 9 | 0 | 75.19% | 23.00 | 0 | 0In the money | 0New | 67.16% |
| 4 | 4 | 0 | 85.27% | 25.00 | 0 | 0In the money | 0New | 68.97% |
| 0 | 0 | 0New | 102.92% | 30.00 | 0 | 0In the money | 0New | 91.13% |
| 0 | 0 | 0New | 119.29% | 35.00 | 0 | 0In the money | 0New | 108.99% |
Jan 15, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$14.78Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 224.64% | 3.00 | 0 | 0 | 0New | 207.90% |
| 21 | 21In the money | 0 | 150.77% | 5.00 | 51 | 51 | 0 | 143.86% |
| 0 | 0In the money | 0New | 113.44% | 7.00 | 0 | 0 | 0New | 107.17% |
| 126 | 116In the money | -10 | 0.00% | 8.00 | 621 | 621 | 0 | 90.72% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 76.15% |
| 4,826 | 4,825In the money | -1 | 64.57% | 10.00 | 594 | 594 | 0 | 65.32% |
| 1 | 1In the money | 0 | 39.99% | 11.00 | 360 | 360 | 0 | 52.84% |
| 988 | 988In the money | 0 | 51.01% | 12.00 | 83 | 83 | 0 | 45.81% |
| 250 | 250In the money | 0 | 47.20% | 13.00 | 85 | 85 | 0 | 40.86% |
| 83 | 87In the money | +4 | 44.93% | 14.00 | 63 | 63 | 0 | 45.24% |
STOCK PRICE $14.78 | ||||||||
| 1,558 | 1,557 | -1 | 46.54% | 15.00NEAREST ATM | 97 | 97In the money | 0 | 41.54% |
| 79 | 80 | +1 | 39.34% | 16.00 | 10 | 10In the money | 0 | 44.19% |
| 145 | 145 | 0 | 38.52% | 17.00 | 35 | 35In the money | 0 | 40.93% |
| 49 | 49 | 0 | 39.26% | 18.00 | 1 | 1In the money | 0 | 42.26% |
| 16 | 16 | 0 | 41.33% | 19.00 | 0 | 0In the money | 0New | 40.10% |
| 539 | 539 | 0 | 43.19% | 20.00 | 8 | 8In the money | 0 | 41.95% |
| 9 | 9 | 0 | 52.32% | 21.00 | 0 | 0In the money | 0New | 47.56% |
| 152 | 152 | 0 | 57.20% | 22.00 | 0 | 0In the money | 0New | 46.45% |
| 425 | 425 | 0 | 69.99% | 25.00 | 0 | 0In the money | 0New | 67.14% |
| 100 | 100 | 0 | 84.44% | 30.00 | 0 | 0In the money | 0New | 78.97% |
| 0 | 0 | 0New | 97.89% | 35.00 | 0 | 0In the money | 0New | 94.52% |
Mar 19, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$14.78Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 89.74% | 7.00 | 0 | 0 | 0New | 56.45% |
| 0 | 0In the money | 0New | 74.75% | 8.00 | 0 | 0 | 0New | 71.48% |
| 0 | 0In the money | 0New | 57.20% | 9.00 | 0 | 0 | 0New | 60.06% |
| 165 | 165In the money | 0 | 50.12% | 10.00 | 0 | 0 | 0New | 51.44% |
| 1 | 1In the money | 0 | 50.85% | 11.00 | 308 | 308 | 0 | 47.10% |
| 16 | 16In the money | 0 | 49.03% | 12.00 | 45 | 45 | 0 | 48.28% |
| 10 | 10In the money | 0 | 48.04% | 13.00 | 57 | 57 | 0 | 44.46% |
| 57 | 57In the money | 0 | 46.82% | 14.00 | 8 | 89 | +81 | 45.95% |
STOCK PRICE $14.78 | ||||||||
| 231 | 232 | +1 | 43.26% | 15.00NEAREST ATM | 23 | 23In the money | 0 | 43.96% |
| 31 | 34 | +3 | 44.09% | 16.00 | 71 | 71In the money | 0 | 43.66% |
| 107 | 120 | +13 | 44.12% | 17.00 | 0 | 0In the money | 0New | 40.96% |
| 12 | 12 | 0 | 40.46% | 18.00 | 0 | 0In the money | 0New | 40.21% |
| 1 | 1 | 0 | 41.86% | 19.00 | 0 | 0In the money | 0New | 40.77% |
| 6 | 6 | 0 | 39.49% | 20.00 | 0 | 0In the money | 0New | 39.25% |
| 0 | 0 | 0New | 42.52% | 21.00 | 0 | 0In the money | 0New | 37.52% |
| 0 | 0 | 0New | 44.99% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 47.03% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.98% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 66.45% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$14.78Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 89.52% | 6.00 | 0 | 0 | 0New | 76.65% |
| 0 | 0In the money | 0New | 74.75% | 7.00 | 0 | 0 | 0New | 67.30% |
| 0 | 0In the money | 0New | 47.78% | 8.00 | 0 | 0 | 0New | 57.09% |
| 0 | 0In the money | 0New | 47.88% | 9.00 | 0 | 0 | 0New | 51.09% |
| 0 | 0In the money | 0New | 49.05% | 10.00 | 0 | 0 | 0New | 43.81% |
| 0 | 0In the money | 0New | 48.60% | 11.00 | 0 | 1 | +1New | 41.73% |
| 0 | 0In the money | 0New | 43.13% | 12.00 | 0 | 0 | 0New | 41.82% |
| 0 | 0In the money | 0New | 44.65% | 13.00 | 0 | 0 | 0New | 40.97% |
| 0 | 0In the money | 0New | 43.42% | 14.00 | 0 | 0 | 0New | 40.00% |
STOCK PRICE $14.78 | ||||||||
| 0 | 0 | 0New | 42.27% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 38.84% |
| 0 | 2 | +2New | 41.21% | 16.00 | 0 | 0In the money | 0New | 39.77% |
| 0 | 0 | 0New | 39.21% | 17.00 | 0 | 0In the money | 0New | 39.68% |
| 0 | 0 | 0New | 39.07% | 18.00 | 0 | 0In the money | 0New | 38.04% |
| 0 | 0 | 0New | 38.94% | 19.00 | 0 | 0In the money | 0New | 39.32% |
| 0 | 0 | 0New | 38.28% | 20.00 | 0 | 0In the money | 0New | 39.54% |
| 0 | 1 | +1New | 37.96% | 21.00 | 0 | 0In the money | 0New | 40.30% |
| 0 | 0 | 0New | 39.40% | 22.00 | 0 | 0In the money | 0New | 42.14% |
Jan 21, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$14.78Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 116.09% | 3.00 | 0 | 0 | 0New | 74.79% |
| 4 | 4In the money | 0 | 77.19% | 5.00 | 21 | 21 | 0 | 68.63% |
| 278 | 278In the money | 0 | 40.32% | 7.00 | 10 | 10 | 0 | 54.07% |
| 227 | 227In the money | 0 | 44.58% | 10.00 | 48 | 48 | 0 | 47.94% |
| 82 | 82In the money | 0 | 44.33% | 12.00 | 7 | 7 | 0 | 42.75% |
STOCK PRICE $14.78 | ||||||||
| 538 | 538 | 0 | 43.99% | 15.00NEAREST ATM | 20 | 20In the money | 0 | 43.00% |
| 105 | 105 | 0 | 42.47% | 17.00 | 5 | 5In the money | 0 | 41.18% |
| 203 | 203 | 0 | 41.65% | 20.00 | 16 | 16In the money | 0 | 40.22% |
| 12 | 12 | 0 | 41.01% | 25.00 | 0 | 0In the money | 0New | 41.42% |
| 0 | 0 | 0New | 42.83% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 47.51% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days