OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGGM
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $75.25 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
1,008 contracts / 14 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$75.25Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 45.00 | 49 | 49 | 0 | 758.79% |
| 1 | 2In the money | +1 | 0.00% | 50.00 | 2 | 2 | 0 | 0.00% |
| 1 | 1In the money | 0 | 829.37% | 55.00 | 4 | 6 | +2 | 0.00% |
| 0 | 0In the money | 0New | 677.66% | 60.00 | 14 | 14 | 0 | 357.46% |
| 9 | 83In the money | +74 | 315.30% | 65.00 | 97 | 97 | 0 | 223.28% |
| 6 | 83In the money | +77 | 304.63% | 66.00 | 39 | 39 | 0 | 591.75% |
| 5 | 7In the money | +2 | 403.99% | 67.00 | 32 | 32 | 0 | 547.23% |
| 2 | 4In the money | +2 | 290.39% | 68.00 | 79 | 78 | -1 | 173.39% |
| 3 | 10In the money | +7 | 0.00% | 69.00 | 68 | 67 | -1 | 138.82% |
| 31 | 27In the money | -4 | 0.00% | 70.00 | 948 | 948 | 0 | 151.41% |
| 3 | 17In the money | +14 | 0.00% | 71.00 | 1,983 | 1,973 | -10 | 96.79% |
| 514 | 510In the money | -4 | 136.78% | 72.00 | 2,659 | 2,520 | -139 | 83.10% |
| 123 | 122In the money | -1 | 0.00% | 73.00 | 2,198 | 2,347 | +149 | 70.34% |
| 43 | 95In the money | +52 | 0.00% | 74.00 | 1,197 | 1,290 | +93 | 44.73% |
| 194 | 880In the money | +686 | 45.09% | 75.00NEAREST ATM | 1,576 | 1,685 | +109 | 40.81% |
STOCK PRICE $75.25 | ||||||||
| 911 | 1,164 | +253 | 46.02% | 76.00 | 1,132 | 1,267In the money | +135 | 50.93% |
| 448 | 702 | +254 | 62.66% | 77.00 | 1,164 | 1,050In the money | -114 | 44.13% |
| 1,202 | 1,744 | +542 | 66.20% | 78.00 | 2,987 | 2,987In the money | 0 | 87.27% |
| 1,307 | 1,152 | -155 | 114.89% | 79.00 | 1,462 | 1,412In the money | -50 | 127.36% |
| 1,484 | 1,486 | +2 | 113.77% | 80.00 | 858 | 685In the money | -173 | 163.78% |
| 343 | 363 | +20 | 122.26% | 81.00 | 532 | 15In the money | -517 | 261.29% |
| 781 | 868 | +87 | 139.78% | 82.00 | 524 | 134In the money | -390 | 253.10% |
| 1,898 | 1,882 | -16 | 179.02% | 83.00 | 870 | 53In the money | -817 | 0.00% |
| 1,113 | 1,095 | -18 | 173.52% | 84.00 | 166 | 0In the money | -166 | 321.89% |
| 2,575 | 2,561 | -14 | 189.82% | 85.00 | 563 | 201In the money | -362 | 202.06% |
| 2,072 | 2,124 | +52 | 205.78% | 86.00 | 9 | 8In the money | -1 | 352.00% |
| 1,324 | 1,321 | -3 | 221.43% | 87.00 | 4 | 0In the money | -4 | 395.37% |
| 683 | 685 | +2 | 267.31% | 88.00 | 0 | 0In the money | 0New | 428.27% |
| 431 | 429 | -2 | 333.74% | 89.00 | 0 | 0In the money | 0New | 430.74% |
| 1,585 | 1,520 | -65 | 266.66% | 90.00 | 1 | 0In the money | -1 | 483.58% |
| 374 | 370 | -4 | 344.63% | 91.00 | 2 | 0In the money | -2 | 0.00% |
| 1,059 | 993 | -66 | 295.53% | 92.00 | 3 | 0In the money | -3 | 454.74% |
| 353 | 347 | -6 | 309.62% | 93.00 | 1 | 0In the money | -1 | 489.13% |
| 45 | 45 | 0 | 346.74% | 94.00 | 1 | 0In the money | -1 | 493.22% |
| 427 | 361 | -66 | 337.15% | 95.00 | 1 | 0In the money | -1 | 356.50% |
| 112 | 112 | 0 | 375.40% | 96.00 | 0 | 0In the money | 0New | 370.58% |
| 363 | 363 | 0 | 389.41% | 97.00 | 0 | 0In the money | 0New | 0.00% |
| 151 | 151 | 0 | 403.22% | 98.00 | 0 | 0In the money | 0New | 525.41% |
| 145 | 145 | 0 | 416.83% | 99.00 | 1 | 0In the money | -1 | 564.37% |
| 136 | 136 | 0 | 402.57% | 100.00 | 0 | 0In the money | 0New | 558.36% |
| 69 | 69 | 0 | 494.72% | 105.00 | 0 | 0In the money | 0New | 683.24% |
Oct 30, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$75.25Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 225.90% | 45.00 | 0 | 0 | 0New | 283.91% |
| 0 | 0In the money | 0New | 177.90% | 50.00 | 50 | 50 | 0 | 182.94% |
| 0 | 1In the money | +1New | 128.72% | 55.00 | 1 | 1 | 0 | 193.22% |
| 0 | 0In the money | 0New | 114.70% | 60.00 | 3 | 12 | +9 | 59.01% |
| 0 | 0In the money | 0New | 86.84% | 64.00 | 0 | 0 | 0New | 80.14% |
| 3 | 3In the money | 0 | 50.27% | 65.00 | 86 | 86 | 0 | 48.26% |
| 2 | 3In the money | +1 | 37.48% | 66.00 | 4 | 96 | +92 | 43.87% |
| 0 | 0In the money | 0New | 67.61% | 67.00 | 3 | 3 | 0 | 40.59% |
| 1 | 1In the money | 0 | 0.00% | 68.00 | 41 | 98 | +57 | 39.97% |
| 0 | 1In the money | +1New | 46.88% | 69.00 | 223 | 264 | +41 | 38.27% |
| 8 | 11In the money | +3 | 0.00% | 70.00 | 170 | 454 | +284 | 37.79% |
| 13 | 15In the money | +2 | 36.15% | 71.00 | 45 | 162 | +117 | 35.99% |
| 3 | 4In the money | +1 | 38.35% | 72.00 | 271 | 388 | +117 | 35.78% |
| 1 | 1,500In the money | +1,499 | 32.02% | 73.00 | 82 | 236 | +154 | 34.59% |
| 26 | 1,526In the money | +1,500 | 33.69% | 74.00 | 139 | 331 | +192 | 34.44% |
| 1,089 | 1,090In the money | +1 | 35.10% | 75.00NEAREST ATM | 1,189 | 1,254 | +65 | 34.79% |
STOCK PRICE $75.25 | ||||||||
| 222 | 258 | +36 | 33.87% | 76.00 | 178 | 236In the money | +58 | 34.56% |
| 519 | 534 | +15 | 32.73% | 77.00 | 1,145 | 1,188In the money | +43 | 34.13% |
| 338 | 361 | +23 | 33.33% | 78.00 | 112 | 121In the money | +9 | 35.87% |
| 194 | 220 | +26 | 33.02% | 79.00 | 1,143 | 1,153In the money | +10 | 35.60% |
| 402 | 595 | +193 | 33.68% | 80.00 | 319 | 349In the money | +30 | 39.25% |
| 47 | 248 | +201 | 33.80% | 81.00 | 26 | 23In the money | -3 | 51.89% |
| 224 | 281 | +57 | 35.98% | 82.00 | 115 | 114In the money | -1 | 0.00% |
| 366 | 356 | -10 | 39.50% | 83.00 | 205 | 202In the money | -3 | 0.00% |
| 188 | 281 | +93 | 39.45% | 84.00 | 55 | 56In the money | +1 | 0.00% |
| 334 | 373 | +39 | 40.09% | 85.00 | 15 | 4In the money | -11 | 0.00% |
| 75 | 72 | -3 | 66.34% | 86.00 | 104 | 0In the money | -104 | 0.00% |
| 88 | 86 | -2 | 76.73% | 87.00 | 4 | 0In the money | -4 | 67.53% |
| 128 | 129 | +1 | 61.60% | 88.00 | 0 | 0In the money | 0New | 0.00% |
| 167 | 166 | -1 | 85.08% | 89.00 | 0 | 0In the money | 0New | 77.42% |
| 258 | 244 | -14 | 54.22% | 90.00 | 10 | 0In the money | -10 | 79.33% |
| 103 | 104 | +1 | 99.06% | 91.00 | 0 | 0In the money | 0New | 78.53% |
| 57 | 56 | -1 | 90.12% | 92.00 | 0 | 0In the money | 0New | 96.19% |
| 108 | 108 | 0 | 101.18% | 93.00 | 0 | 0In the money | 0New | 104.88% |
| 12 | 12 | 0 | 97.48% | 94.00 | 0 | 0In the money | 0New | 86.08% |
| 48 | 48 | 0 | 101.06% | 95.00 | 0 | 0In the money | 0New | 97.45% |
| 79 | 91 | +12 | 78.51% | 96.00 | 0 | 0In the money | 0New | 103.19% |
| 37 | 61 | +24 | 63.63% | 97.00 | 0 | 0In the money | 0New | 108.82% |
| 27 | 27 | 0 | 81.11% | 100.00 | 0 | 0In the money | 0New | 101.16% |
| 7 | 7 | 0 | 158.69% | 105.00 | 0 | 0In the money | 0New | 136.97% |
Nov 06, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$75.25Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 166.81% | 45.00 | 0 | 0 | 0New | 175.55% |
| 0 | 0In the money | 0New | 135.55% | 50.00 | 0 | 0 | 0New | 147.91% |
| 0 | 0In the money | 0New | 108.67% | 55.00 | 0 | 0 | 0New | 111.60% |
| 0 | 0In the money | 0New | 84.79% | 60.00 | 4 | 4 | 0 | 85.32% |
| 0 | 0In the money | 0New | 65.43% | 64.00 | 0 | 0 | 0New | 67.75% |
| 0 | 0In the money | 0New | 53.16% | 65.00 | 11 | 672 | +661 | 65.42% |
| 0 | 0In the money | 0New | 48.77% | 66.00 | 6 | 5 | -1 | 39.24% |
| 0 | 0In the money | 0New | 50.26% | 67.00 | 22 | 22 | 0 | 36.57% |
| 0 | 0In the money | 0New | 48.77% | 68.00 | 4 | 44 | +40 | 36.29% |
| 0 | 2In the money | +2New | 41.58% | 69.00 | 25 | 57 | +32 | 40.57% |
| 1 | 3In the money | +2 | 35.26% | 70.00 | 28 | 58 | +30 | 35.69% |
| 0 | 1In the money | +1New | 39.82% | 71.00 | 15 | 30 | +15 | 33.92% |
| 1 | 1In the money | 0 | 32.56% | 72.00 | 27 | 60 | +33 | 33.45% |
| 3 | 5In the money | +2 | 32.74% | 73.00 | 32 | 51 | +19 | 33.39% |
| 14 | 14In the money | 0 | 32.56% | 74.00 | 36 | 73 | +37 | 33.27% |
| 31 | 266In the money | +235 | 32.76% | 75.00NEAREST ATM | 75 | 74 | -1 | 33.75% |
STOCK PRICE $75.25 | ||||||||
| 4 | 103 | +99 | 32.67% | 76.00 | 67 | 292In the money | +225 | 33.80% |
| 59 | 66 | +7 | 32.32% | 77.00 | 41 | 57In the money | +16 | 35.16% |
| 40 | 67 | +27 | 31.82% | 78.00 | 33 | 39In the money | +6 | 32.02% |
| 105 | 106 | +1 | 31.12% | 79.00 | 122 | 93In the money | -29 | 33.46% |
| 106 | 115 | +9 | 31.43% | 80.00 | 113 | 113In the money | 0 | 33.18% |
| 80 | 320 | +240 | 32.82% | 81.00 | 20 | 20In the money | 0 | 30.15% |
| 49 | 69 | +20 | 41.45% | 82.00 | 14 | 15In the money | +1 | 38.97% |
| 42 | 41 | -1 | 42.54% | 83.00 | 20 | 9In the money | -11 | 40.91% |
| 29 | 29 | 0 | 45.43% | 84.00 | 16 | 7In the money | -9 | 40.27% |
| 95 | 95 | 0 | 45.52% | 85.00 | 13 | 26In the money | +13 | 48.68% |
| 93 | 99 | +6 | 48.54% | 86.00 | 1 | 18In the money | +17 | 49.96% |
| 27 | 26 | -1 | 51.62% | 87.00 | 0 | 0In the money | 0New | 48.17% |
| 38 | 38 | 0 | 39.10% | 88.00 | 1 | 0In the money | -1 | 51.04% |
| 113 | 114 | +1 | 61.17% | 89.00 | 5 | 0In the money | -5 | 53.85% |
| 45 | 45 | 0 | 64.19% | 90.00 | 0 | 0In the money | 0New | 56.59% |
| 49 | 49 | 0 | 53.81% | 91.00 | 0 | 0In the money | 0New | 59.28% |
| 44 | 44 | 0 | 73.64% | 92.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 76.91% | 93.00 | 0 | 0In the money | 0New | 70.41% |
| 8 | 8 | 0 | 79.37% | 94.00 | 0 | 0In the money | 0New | 67.02% |
| 3 | 3 | 0 | 82.14% | 95.00 | 0 | 0In the money | 0New | 80.74% |
| 1 | 1 | 0 | 85.27% | 96.00 | 0 | 0In the money | 0New | 73.74% |
| 0 | 0 | 0New | 87.28% | 97.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 89.89% | 98.00 | 0 | 0In the money | 0New | 88.68% |
| 25 | 26 | +1 | 94.97% | 100.00 | 0 | 0In the money | 0New | 86.68% |
| 6 | 8 | +2 | 95.17% | 105.00 | 0 | 0In the money | 0New | 84.28% |
Nov 13, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$75.25Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 134.04% |
| 0 | 0In the money | 0New | 98.24% | 50.00 | 0 | 0 | 0New | 117.94% |
| 0 | 0In the money | 0New | 77.75% | 55.00 | 1 | 1 | 0 | 94.97% |
| 0 | 0In the money | 0New | 66.17% | 60.00 | 1 | 1 | 0 | 67.82% |
| 0 | 0In the money | 0New | 50.73% | 64.00 | 0 | 16 | +16New | 54.85% |
| 0 | 0In the money | 0New | 50.26% | 65.00 | 3 | 13 | +10 | 51.86% |
| 0 | 0In the money | 0New | 41.44% | 66.00 | 24 | 25 | +1 | 36.65% |
| 0 | 0In the money | 0New | 40.19% | 67.00 | 4 | 4 | 0 | 34.38% |
| 5 | 8In the money | +3 | 39.14% | 68.00 | 5 | 13 | +8 | 45.56% |
| 0 | 1In the money | +1New | 36.98% | 69.00 | 10 | 16 | +6 | 35.70% |
| 1 | 2In the money | +1 | 35.53% | 70.00 | 76 | 90 | +14 | 34.45% |
| 0 | 105In the money | +105New | 37.21% | 71.00 | 18 | 22 | +4 | 34.02% |
| 0 | 1In the money | +1New | 32.36% | 72.00 | 29 | 31 | +2 | 33.88% |
| 0 | 0In the money | 0New | 30.46% | 73.00 | 45 | 45 | 0 | 33.46% |
| 0 | 0In the money | 0New | 31.39% | 74.00 | 27 | 67 | +40 | 33.41% |
| 11 | 70In the money | +59 | 32.94% | 75.00NEAREST ATM | 30 | 41 | +11 | 34.11% |
STOCK PRICE $75.25 | ||||||||
| 14 | 33 | +19 | 32.48% | 76.00 | 8 | 36In the money | +28 | 33.95% |
| 36 | 74 | +38 | 31.92% | 77.00 | 32 | 32In the money | 0 | 35.87% |
| 4 | 315 | +311 | 32.01% | 78.00 | 21 | 28In the money | +7 | 32.96% |
| 2 | 3 | +1 | 31.48% | 79.00 | 3 | 3In the money | 0 | 33.56% |
| 75 | 86 | +11 | 31.69% | 80.00 | 74 | 77In the money | +3 | 31.48% |
| 2 | 2 | 0 | 31.70% | 81.00 | 5 | 5In the money | 0 | 38.45% |
| 22 | 32 | +10 | 35.78% | 82.00 | 20 | 20In the money | 0 | 40.11% |
| 24 | 28 | +4 | 39.66% | 83.00 | 16 | 17In the money | +1 | 36.05% |
| 60 | 60 | 0 | 38.22% | 84.00 | 20 | 20In the money | 0 | 39.02% |
| 5 | 29 | +24 | 40.25% | 85.00 | 21 | 74In the money | +53 | 44.59% |
| 64 | 70 | +6 | 34.63% | 86.00 | 21 | 21In the money | 0 | 35.04% |
| 105 | 107 | +2 | 48.09% | 87.00 | 1 | 3In the money | +2 | 0.00% |
| 2 | 2 | 0 | 50.62% | 88.00 | 0 | 0In the money | 0New | 0.00% |
| 493 | 492 | -1 | 40.71% | 89.00 | 0 | 0In the money | 0New | 54.97% |
| 289 | 287 | -2 | 52.24% | 90.00 | 0 | 0In the money | 0New | 59.76% |
| 5 | 5 | 0 | 54.63% | 91.00 | 0 | 0In the money | 0New | 60.85% |
| 7 | 7 | 0 | 56.96% | 92.00 | 0 | 0In the money | 0New | 64.12% |
| 22 | 22 | 0 | 59.25% | 93.00 | 0 | 0In the money | 0New | 64.97% |
| 1 | 1 | 0 | 66.00% | 94.00 | 0 | 0In the money | 0New | 68.18% |
| 2 | 2 | 0 | 67.28% | 95.00 | 0 | 0In the money | 0New | 73.68% |
| 3 | 3 | 0 | 75.32% | 100.00 | 0 | 0In the money | 0New | 75.65% |
| 10 | 10 | 0 | 87.90% | 105.00 | 0 | 0In the money | 0New | 85.43% |
Nov 20, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$75.25Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 81.56% |
| 0 | 0In the money | 0New | 69.23% | 50.00 | 100 | 100 | 0 | 66.44% |
| 0 | 0In the money | 0New | 55.72% | 55.00 | 0 | 0 | 0New | 53.96% |
| 7 | 7In the money | 0 | 0.00% | 60.00 | 51 | 68 | +17 | 39.66% |
| 3 | 3In the money | 0 | 39.74% | 65.00 | 574 | 1,098 | +524 | 34.82% |
| 0 | 0In the money | 0New | 36.71% | 67.50 | 0 | 0 | 0New | 33.62% |
| 13 | 9In the money | -4 | 33.42% | 70.00 | 1,470 | 1,761 | +291 | 33.39% |
| 18 | 20In the money | +2 | 30.81% | 72.50 | 983 | 1,114 | +131 | 32.72% |
| 3 | 4In the money | +1 | 31.45% | 74.00 | 768 | 723 | -45 | 32.64% |
| 210 | 426In the money | +216 | 31.14% | 75.00NEAREST ATM | 1,201 | 1,468 | +267 | 31.98% |
STOCK PRICE $75.25 | ||||||||
| 64 | 365 | +301 | 31.56% | 76.00 | 131 | 500In the money | +369 | 32.00% |
| 80 | 459 | +379 | 30.83% | 77.00 | 98 | 283In the money | +185 | 31.85% |
| 391 | 312 | -79 | 30.68% | 77.50 | 738 | 745In the money | +7 | 32.93% |
| 49 | 452 | +403 | 30.28% | 78.00 | 84 | 139In the money | +55 | 30.37% |
| 33 | 47 | +14 | 30.07% | 79.00 | 23 | 23In the money | 0 | 33.08% |
| 4,378 | 4,768 | +390 | 30.49% | 80.00 | 501 | 501In the money | 0 | 32.17% |
| 11 | 58 | +47 | 30.09% | 81.00 | 0 | 1In the money | +1New | 28.49% |
| 529 | 683 | +154 | 32.60% | 82.00 | 11 | 20In the money | +9 | 28.85% |
| 613 | 658 | +45 | 29.89% | 82.50 | 587 | 587In the money | 0 | 29.05% |
| 392 | 371 | -21 | 32.45% | 83.00 | 11 | 14In the money | +3 | 26.85% |
| 66 | 70 | +4 | 29.94% | 84.00 | 5 | 5In the money | 0 | 29.21% |
| 990 | 990 | 0 | 31.03% | 85.00 | 431 | 431In the money | 0 | 0.00% |
| 40 | 49 | +9 | 32.80% | 86.00 | 20 | 20In the money | 0 | 0.00% |
| 1,375 | 1,427 | +52 | 33.77% | 87.00 | 0 | 0In the money | 0New | 0.00% |
| 518 | 512 | -6 | 31.60% | 87.50 | 84 | 84In the money | 0 | 0.00% |
| 2 | 3 | +1 | 34.29% | 88.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 31 | +18 | 34.92% | 89.00 | 0 | 0In the money | 0New | 0.00% |
| 1,760 | 1,747 | -13 | 36.03% | 90.00 | 30 | 30In the money | 0 | 40.96% |
| 8 | 9 | +1 | 35.79% | 91.00 | 0 | 0In the money | 0New | 0.00% |
| 24 | 24 | 0 | 36.44% | 92.00 | 0 | 0In the money | 0New | 39.43% |
| 802 | 802 | 0 | 35.18% | 92.50 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 43.40% | 93.00 | 0 | 0In the money | 0New | 45.21% |
| 5 | 5 | 0 | 38.87% | 94.00 | 0 | 0In the money | 0New | 42.82% |
| 579 | 579 | 0 | 39.97% | 95.00 | 1 | 1In the money | 0 | 44.47% |
| 3 | 3 | 0 | 41.00% | 96.00 | 0 | 0In the money | 0New | 53.48% |
| 1 | 1 | 0 | 42.48% | 97.00 | 0 | 0In the money | 0New | 64.88% |
| 5 | 5 | 0 | 43.93% | 98.00 | 0 | 0In the money | 0New | 69.81% |
| 120 | 120 | 0 | 46.21% | 100.00 | 0 | 0In the money | 0New | 66.15% |
| 618 | 618 | 0 | 52.23% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 75 | 75 | 0 | 55.93% | 110.00 | 0 | 0In the money | 0New | 81.49% |
| 6 | 6 | 0 | 63.42% | 115.00 | 0 | 0In the money | 0New | 91.28% |
| 1 | 2 | +1 | 68.86% | 120.00 | 0 | 0In the money | 0New | 97.14% |
| 0 | 0 | 0New | 74.93% | 125.00 | 0 | 0In the money | 0New | 105.05% |
| 500 | 500 | 0 | 78.91% | 130.00 | 0 | 0In the money | 0New | 112.65% |
Nov 27, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$75.25Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 81.86% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 70.84% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 56.86% |
| 0 | 0In the money | 0New | 40.37% | 60.00 | 2 | 17 | +15 | 44.63% |
| 0 | 0In the money | 0New | 40.10% | 64.00 | 0 | 2 | +2New | 34.53% |
| 2 | 2In the money | 0 | 36.41% | 65.00 | 44 | 57 | +13 | 33.31% |
| 0 | 0In the money | 0New | 34.11% | 66.00 | 0 | 1 | +1New | 32.41% |
| 0 | 0In the money | 0New | 34.02% | 67.00 | 0 | 1 | +1New | 31.76% |
| 0 | 0In the money | 0New | 33.84% | 68.00 | 0 | 1 | +1New | 32.96% |
| 2 | 2In the money | 0 | 31.43% | 69.00 | 25 | 26 | +1 | 32.64% |
| 1 | 2In the money | +1 | 33.45% | 70.00 | 70 | 78 | +8 | 31.65% |
| 0 | 0In the money | 0New | 34.45% | 71.00 | 47 | 49 | +2 | 31.40% |
| 1 | 1In the money | 0 | 31.05% | 72.00 | 29 | 42 | +13 | 32.20% |
| 1 | 1In the money | 0 | 30.69% | 73.00 | 10 | 12 | +2 | 32.06% |
| 4 | 5In the money | +1 | 30.88% | 74.00 | 59 | 94 | +35 | 31.90% |
| 7 | 7In the money | 0 | 30.78% | 75.00NEAREST ATM | 67 | 67 | 0 | 31.81% |
STOCK PRICE $75.25 | ||||||||
| 1 | 9 | +8 | 29.98% | 76.00 | 45 | 55In the money | +10 | 31.63% |
| 11 | 11 | 0 | 29.67% | 77.00 | 7 | 8In the money | +1 | 31.89% |
| 1 | 53 | +52 | 29.29% | 78.00 | 71 | 71In the money | 0 | 32.14% |
| 4 | 4 | 0 | 30.51% | 79.00 | 1 | 1In the money | 0 | 31.84% |
| 25 | 35 | +10 | 29.66% | 80.00 | 10 | 10In the money | 0 | 28.27% |
| 22 | 23 | +1 | 31.36% | 81.00 | 1 | 1In the money | 0 | 28.39% |
| 8 | 9 | +1 | 30.21% | 82.00 | 0 | 0In the money | 0New | 29.10% |
| 29 | 32 | +3 | 31.48% | 83.00 | 0 | 0In the money | 0New | 29.34% |
| 3 | 7 | +4 | 31.04% | 84.00 | 0 | 1In the money | +1New | 28.22% |
| 56 | 56 | 0 | 30.55% | 85.00 | 5 | 5In the money | 0 | 33.47% |
| 57 | 57 | 0 | 31.24% | 86.00 | 2 | 2In the money | 0 | 31.71% |
| 2 | 2 | 0 | 31.64% | 87.00 | 0 | 0In the money | 0New | 27.54% |
| 25 | 25 | 0 | 32.16% | 88.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 32.75% | 89.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 34.09% | 90.00 | 0 | 0In the money | 0New | 44.00% |
| 5 | 5 | 0 | 37.46% | 91.00 | 0 | 0In the money | 0New | 39.20% |
| 54 | 54 | 0 | 38.59% | 92.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 39.64% | 93.00 | 0 | 0In the money | 0New | 42.63% |
| 1 | 1 | 0 | 37.37% | 94.00 | 0 | 0In the money | 0New | 0.00% |
| 60 | 60 | 0 | 36.84% | 95.00 | 0 | 0In the money | 0New | 50.18% |
| 0 | 0 | 0New | 48.73% | 100.00 | 0 | 0In the money | 0New | 56.33% |
| 0 | 0 | 0New | 55.16% | 105.00 | 0 | 0In the money | 0New | 60.97% |
Dec 04, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$75.25Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 117.89% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 64.81% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 80.51% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 64.20% |
| 0 | 0In the money | 0New | 36.00% | 64.00 | 0 | 0 | 0New | 34.71% |
| 0 | 0In the money | 0New | 34.53% | 65.00 | 0 | 0 | 0New | 33.84% |
| 0 | 0In the money | 0New | 36.53% | 66.00 | 0 | 0 | 0New | 32.67% |
| 0 | 0In the money | 0New | 34.94% | 67.00 | 0 | 0 | 0New | 33.42% |
| 0 | 0In the money | 0New | 34.33% | 68.00 | 0 | 0 | 0New | 32.03% |
| 0 | 0In the money | 0New | 34.43% | 69.00 | 0 | 0 | 0New | 31.07% |
| 0 | 0In the money | 0New | 34.37% | 70.00 | 0 | 0 | 0New | 32.40% |
| 0 | 0In the money | 0New | 28.03% | 71.00 | 0 | 0 | 0New | 32.46% |
| 0 | 0In the money | 0New | 31.46% | 72.00 | 0 | 0 | 0New | 32.18% |
| 0 | 0In the money | 0New | 30.74% | 73.00 | 0 | 0 | 0New | 32.12% |
| 0 | 0In the money | 0New | 29.80% | 74.00 | 0 | 0 | 0New | 31.48% |
| 0 | 3In the money | +3New | 31.16% | 75.00NEAREST ATM | 0 | 0 | 0New | 32.17% |
STOCK PRICE $75.25 | ||||||||
| 0 | 0 | 0New | 30.42% | 76.00 | 0 | 1In the money | +1New | 31.87% |
| 0 | 0 | 0New | 29.84% | 77.00 | 0 | 0In the money | 0New | 31.44% |
| 0 | 1 | +1New | 30.38% | 78.00 | 0 | 1In the money | +1New | 32.29% |
| 0 | 1 | +1New | 29.95% | 79.00 | 0 | 0In the money | 0New | 31.41% |
| 0 | 0 | 0New | 31.18% | 80.00 | 0 | 0In the money | 0New | 31.09% |
| 0 | 0 | 0New | 29.92% | 81.00 | 0 | 0In the money | 0New | 30.23% |
| 0 | 0 | 0New | 31.21% | 82.00 | 0 | 0In the money | 0New | 30.36% |
| 0 | 0 | 0New | 30.01% | 83.00 | 0 | 0In the money | 0New | 30.38% |
| 0 | 0 | 0New | 30.58% | 84.00 | 0 | 0In the money | 0New | 28.02% |
| 0 | 0 | 0New | 31.21% | 85.00 | 0 | 0In the money | 0New | 27.25% |
| 0 | 0 | 0New | 30.84% | 86.00 | 0 | 0In the money | 0New | 28.46% |
| 0 | 0 | 0New | 30.85% | 87.00 | 0 | 0In the money | 0New | 30.30% |
| 0 | 2 | +2New | 31.20% | 88.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.42% | 89.00 | 0 | 0In the money | 0New | 36.09% |
| 0 | 0 | 0New | 50.26% | 90.00 | 0 | 0In the money | 0New | 36.39% |
| 0 | 0 | 0New | 52.12% | 91.00 | 0 | 0In the money | 0New | 39.62% |
| 0 | 0 | 0New | 53.93% | 92.00 | 0 | 0In the money | 0New | 39.77% |
| 0 | 0 | 0New | 55.67% | 93.00 | 0 | 0In the money | 0New | 42.24% |
| 0 | 0 | 0New | 57.45% | 94.00 | 0 | 0In the money | 0New | 47.44% |
| 0 | 0 | 0New | 45.96% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.71% | 100.00 | 0 | 0In the money | 0New | 52.15% |
| 0 | 0 | 0New | 72.90% | 105.00 | 0 | 0In the money | 0New | 62.85% |
Dec 18, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$75.25Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 15.00 | 1,021 | 1,021 | 0 | 229.53% |
| 8 | 8In the money | 0 | 0.00% | 18.00 | 1,710 | 1,710 | 0 | 215.37% |
| 17 | 17In the money | 0 | 0.00% | 20.00 | 384 | 384 | 0 | 222.87% |
| 56 | 56In the money | 0 | 0.00% | 23.00 | 874 | 874 | 0 | 142.86% |
| 31 | 31In the money | 0 | 0.00% | 25.00 | 848 | 848 | 0 | 108.18% |
| 6 | 6In the money | 0 | 0.00% | 28.00 | 632 | 632 | 0 | 111.05% |
| 138 | 138In the money | 0 | 0.00% | 30.00 | 510 | 510 | 0 | 92.99% |
| 215 | 215In the money | 0 | 0.00% | 33.00 | 1,434 | 1,434 | 0 | 103.56% |
| 734 | 734In the money | 0 | 0.00% | 35.00 | 1,657 | 1,657 | 0 | 117.85% |
| 179 | 179In the money | 0 | 0.00% | 37.00 | 363 | 363 | 0 | 110.32% |
| 985 | 985In the money | 0 | 0.00% | 40.00 | 2,269 | 2,269 | 0 | 70.68% |
| 74 | 74In the money | 0 | 44.02% | 42.00 | 132 | 132 | 0 | 65.71% |
| 488 | 488In the money | 0 | 0.00% | 45.00 | 430 | 430 | 0 | 58.67% |
| 117 | 117In the money | 0 | 0.00% | 47.00 | 598 | 598 | 0 | 54.86% |
| 2,697 | 2,702In the money | +5 | 0.00% | 50.00 | 1,975 | 1,975 | 0 | 47.84% |
| 312 | 312In the money | 0 | 57.74% | 52.50 | 297 | 297 | 0 | 44.72% |
| 301 | 311In the money | +10 | 0.00% | 55.00 | 725 | 725 | 0 | 42.15% |
| 211 | 211In the money | 0 | 0.00% | 57.50 | 596 | 611 | +15 | 39.11% |
| 710 | 710In the money | 0 | 37.77% | 60.00 | 1,090 | 1,079 | -11 | 36.94% |
| 300 | 300In the money | 0 | 31.90% | 62.50 | 467 | 472 | +5 | 35.52% |
| 220 | 220In the money | 0 | 33.70% | 65.00 | 945 | 1,006 | +61 | 34.60% |
| 387 | 386In the money | -1 | 34.33% | 67.50 | 530 | 614 | +84 | 33.35% |
| 1,684 | 1,691In the money | +7 | 34.41% | 70.00 | 1,454 | 1,606 | +152 | 32.64% |
| 72 | 74In the money | +2 | 31.20% | 72.50 | 1,304 | 1,331 | +27 | 32.06% |
| 475 | 522In the money | +47 | 30.59% | 75.00NEAREST ATM | 2,310 | 2,432 | +122 | 31.77% |
STOCK PRICE $75.25 | ||||||||
| 673 | 1,614 | +941 | 30.42% | 77.50 | 3,332 | 3,351In the money | +19 | 31.24% |
| 1,045 | 1,198 | +153 | 30.22% | 80.00 | 2,389 | 2,372In the money | -17 | 30.62% |
| 1,362 | 1,375 | +13 | 30.19% | 82.50 | 1,062 | 1,060In the money | -2 | 32.78% |
| 1,368 | 1,596 | +228 | 30.29% | 85.00 | 838 | 838In the money | 0 | 30.79% |
| 1,976 | 1,952 | -24 | 30.66% | 87.50 | 600 | 585In the money | -15 | 0.00% |
| 5,675 | 5,682 | +7 | 30.64% | 90.00 | 2,036 | 2,036In the money | 0 | 31.32% |
| 3,507 | 3,505 | -2 | 31.10% | 92.50 | 162 | 162In the money | 0 | 0.00% |
| 4,283 | 4,288 | +5 | 31.74% | 95.00 | 69 | 21In the money | -48 | 39.30% |
| 572 | 571 | -1 | 32.40% | 97.50 | 0 | 0In the money | 0New | 44.93% |
| 2,063 | 2,081 | +18 | 31.27% | 100.00 | 0 | 0In the money | 0New | 44.94% |
| 1,585 | 1,585 | 0 | 38.22% | 105.00 | 3 | 3In the money | 0 | 48.48% |
| 604 | 614 | +10 | 42.28% | 110.00 | 1 | 1In the money | 0 | 60.53% |
| 473 | 473 | 0 | 45.96% | 115.00 | 0 | 0In the money | 0New | 65.20% |
| 3,164 | 3,164 | 0 | 48.03% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 111 | 111 | 0 | 50.02% | 125.00 | 0 | 0In the money | 0New | 74.22% |
| 152 | 218 | +66 | 51.21% | 130.00 | 0 | 0In the money | 0New | 81.92% |
Jan 15, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$75.25Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 123 | 123In the money | 0 | 0.00% | 25.00 | 1,127 | 1,127 | 0 | 86.70% |
| 17 | 17In the money | 0 | 0.00% | 28.00 | 1,133 | 1,133 | 0 | 100.43% |
| 118 | 118In the money | 0 | 0.00% | 30.00 | 276 | 276 | 0 | 76.31% |
| 77 | 77In the money | 0 | 0.00% | 33.00 | 239 | 239 | 0 | 65.95% |
| 156 | 156In the money | 0 | 0.00% | 35.00 | 493 | 493 | 0 | 68.37% |
| 149 | 149In the money | 0 | 0.00% | 38.00 | 1,322 | 1,322 | 0 | 62.38% |
| 672 | 672In the money | 0 | 37.68% | 40.00 | 1,573 | 1,574 | +1 | 58.78% |
| 41 | 41In the money | 0 | 45.73% | 43.00 | 500 | 500 | 0 | 53.28% |
| 367 | 367In the money | 0 | 0.00% | 45.00 | 1,110 | 1,110 | 0 | 49.91% |
| 192 | 192In the money | 0 | 0.00% | 47.00 | 308 | 308 | 0 | 46.62% |
| 1,155 | 1,155In the money | 0 | 0.00% | 50.00 | 1,545 | 1,558 | +13 | 40.82% |
| 206 | 206In the money | 0 | 49.73% | 52.50 | 2,105 | 2,133 | +28 | 40.01% |
| 199 | 199In the money | 0 | 0.00% | 55.00 | 291 | 345 | +54 | 38.51% |
| 415 | 415In the money | 0 | 37.55% | 57.50 | 576 | 591 | +15 | 36.15% |
| 4,425 | 4,425In the money | 0 | 36.04% | 60.00 | 7,796 | 7,813 | +17 | 36.00% |
| 174 | 174In the money | 0 | 35.52% | 62.50 | 612 | 620 | +8 | 34.94% |
| 1,626 | 1,626In the money | 0 | 34.86% | 65.00 | 1,129 | 1,182 | +53 | 33.98% |
| 334 | 334In the money | 0 | 34.11% | 67.50 | 1,608 | 1,634 | +26 | 33.09% |
| 1,036 | 1,032In the money | -4 | 31.46% | 70.00 | 2,782 | 2,813 | +31 | 32.70% |
| 246 | 245In the money | -1 | 30.86% | 72.50 | 1,980 | 2,007 | +27 | 32.27% |
| 6,036 | 6,045In the money | +9 | 30.56% | 75.00NEAREST ATM | 2,014 | 2,058 | +44 | 31.80% |
STOCK PRICE $75.25 | ||||||||
| 1,236 | 1,351 | +115 | 30.47% | 77.50 | 2,614 | 2,612In the money | -2 | 31.15% |
| 3,534 | 3,387 | -147 | 30.41% | 80.00 | 3,362 | 3,374In the money | +12 | 31.29% |
| 2,302 | 2,313 | +11 | 30.28% | 82.50 | 2,333 | 2,332In the money | -1 | 30.49% |
| 3,425 | 4,910 | +1,485 | 30.24% | 85.00 | 864 | 863In the money | -1 | 30.42% |
| 4,330 | 4,337 | +7 | 30.19% | 87.50 | 605 | 605In the money | 0 | 32.30% |
| 1,832 | 1,846 | +14 | 30.47% | 90.00 | 169 | 169In the money | 0 | 32.73% |
| 1,563 | 1,589 | +26 | 30.45% | 92.50 | 444 | 442In the money | -2 | 32.94% |
| 1,678 | 1,677 | -1 | 31.59% | 95.00 | 62 | 62In the money | 0 | 0.00% |
| 530 | 530 | 0 | 31.96% | 97.50 | 0 | 0In the money | 0New | 37.32% |
| 1,508 | 1,506 | -2 | 32.58% | 100.00 | 0 | 0In the money | 0New | 42.44% |
| 1,975 | 2,000 | +25 | 33.78% | 105.00 | 0 | 0In the money | 0New | 46.72% |
| 2,451 | 2,453 | +2 | 34.53% | 110.00 | 0 | 0In the money | 0New | 47.45% |
| 352 | 346 | -6 | 38.37% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 872 | 872 | 0 | 39.94% | 120.00 | 0 | 0In the money | 0New | 58.36% |
| 111 | 111 | 0 | 41.23% | 125.00 | 0 | 0In the money | 0New | 58.28% |
| 301 | 301 | 0 | 45.26% | 130.00 | 0 | 0In the money | 0New | 66.36% |
Mar 19, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$75.25Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 37.50 | 1 | 1 | 0 | 56.83% |
| 8 | 8In the money | 0 | 0.00% | 40.00 | 13 | 13 | 0 | 47.39% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 200 | 200 | 0 | 44.94% |
| 9 | 9In the money | 0 | 0.00% | 45.00 | 79 | 79 | 0 | 42.98% |
| 5 | 5In the money | 0 | 46.09% | 47.50 | 16 | 16 | 0 | 41.37% |
| 12 | 12In the money | 0 | 41.45% | 50.00 | 63 | 63 | 0 | 40.07% |
| 23 | 23In the money | 0 | 40.64% | 55.00 | 81 | 80 | -1 | 37.53% |
| 114 | 343In the money | +229 | 36.55% | 60.00 | 304 | 311 | +7 | 36.67% |
| 218 | 218In the money | 0 | 35.49% | 65.00 | 641 | 653 | +12 | 35.86% |
| 37 | 37In the money | 0 | 34.31% | 67.50 | 144 | 155 | +11 | 35.51% |
| 96 | 97In the money | +1 | 33.21% | 70.00 | 392 | 514 | +122 | 34.48% |
| 31 | 31In the money | 0 | 32.38% | 72.50 | 808 | 809 | +1 | 33.97% |
| 70 | 126In the money | +56 | 32.24% | 75.00NEAREST ATM | 643 | 647 | +4 | 33.19% |
STOCK PRICE $75.25 | ||||||||
| 192 | 196 | +4 | 31.93% | 77.50 | 1,500 | 1,485In the money | -15 | 32.66% |
| 227 | 247 | +20 | 31.87% | 80.00 | 380 | 354In the money | -26 | 32.48% |
| 92 | 154 | +62 | 32.12% | 82.50 | 167 | 167In the money | 0 | 32.29% |
| 619 | 559 | -60 | 31.93% | 85.00 | 136 | 136In the money | 0 | 32.43% |
| 244 | 339 | +95 | 31.57% | 87.50 | 43 | 43In the money | 0 | 32.76% |
| 1,364 | 1,364 | 0 | 31.94% | 90.00 | 21 | 21In the money | 0 | 32.14% |
| 100 | 98 | -2 | 32.43% | 92.50 | 37 | 37In the money | 0 | 31.47% |
| 176 | 176 | 0 | 32.42% | 95.00 | 1 | 1In the money | 0 | 32.33% |
| 57 | 57 | 0 | 32.90% | 97.50 | 0 | 0In the money | 0New | 26.91% |
| 706 | 703 | -3 | 32.69% | 100.00 | 3 | 3In the money | 0 | 0.00% |
| 200 | 200 | 0 | 33.74% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 353 | 348 | -5 | 34.35% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 330 | 330 | 0 | 34.66% | 115.00 | 3 | 3In the money | 0 | 43.68% |
| 80 | 80 | 0 | 35.82% | 120.00 | 0 | 0In the money | 0New | 47.15% |
| 424 | 424 | 0 | 36.25% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 33 | 33 | 0 | 37.46% | 130.00 | 0 | 0In the money | 0New | 54.51% |
Jun 17, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$75.25Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 0.00% | 37.50 | 26 | 26 | 0 | 46.03% |
| 19 | 19In the money | 0 | 43.00% | 40.00 | 14 | 14 | 0 | 43.74% |
| 8 | 8In the money | 0 | 43.86% | 42.50 | 7 | 7 | 0 | 42.42% |
| 31 | 31In the money | 0 | 35.55% | 45.00 | 30 | 30 | 0 | 41.31% |
| 19 | 19In the money | 0 | 41.00% | 47.50 | 0 | 0 | 0New | 40.15% |
| 94 | 94In the money | 0 | 38.20% | 50.00 | 176 | 177 | +1 | 39.64% |
| 54 | 54In the money | 0 | 34.28% | 55.00 | 144 | 153 | +9 | 38.17% |
| 110 | 110In the money | 0 | 36.81% | 60.00 | 188 | 201 | +13 | 36.77% |
| 115 | 116In the money | +1 | 35.85% | 65.00 | 736 | 741 | +5 | 35.77% |
| 26 | 26In the money | 0 | 34.37% | 67.50 | 658 | 667 | +9 | 35.32% |
| 213 | 164In the money | -49 | 34.78% | 70.00 | 467 | 522 | +55 | 35.42% |
| 38 | 38In the money | 0 | 34.05% | 72.50 | 166 | 166 | 0 | 34.62% |
| 240 | 241In the money | +1 | 33.50% | 75.00NEAREST ATM | 324 | 327 | +3 | 35.27% |
STOCK PRICE $75.25 | ||||||||
| 103 | 103 | 0 | 33.84% | 77.50 | 110 | 157In the money | +47 | 34.12% |
| 249 | 241 | -8 | 33.08% | 80.00 | 385 | 882In the money | +497 | 34.59% |
| 68 | 100 | +32 | 33.33% | 82.50 | 321 | 322In the money | +1 | 34.36% |
| 720 | 774 | +54 | 32.72% | 85.00 | 1,586 | 1,596In the money | +10 | 34.19% |
| 353 | 353 | 0 | 32.98% | 87.50 | 205 | 205In the money | 0 | 33.64% |
| 541 | 592 | +51 | 32.97% | 90.00 | 1,036 | 1,035In the money | -1 | 33.40% |
| 392 | 392 | 0 | 32.83% | 92.50 | 216 | 216In the money | 0 | 33.45% |
| 681 | 681 | 0 | 32.40% | 95.00 | 119 | 119In the money | 0 | 33.45% |
| 363 | 363 | 0 | 33.00% | 97.50 | 10 | 10In the money | 0 | 32.54% |
| 21,160 | 30,708 | +9,548 | 32.67% | 100.00 | 7 | 7In the money | 0 | 32.60% |
| 639 | 642 | +3 | 33.15% | 105.00 | 2 | 2In the money | 0 | 0.00% |
| 249 | 250 | +1 | 33.53% | 110.00 | 0 | 0In the money | 0New | 36.22% |
| 194 | 194 | 0 | 33.98% | 115.00 | 0 | 0In the money | 0New | 42.62% |
| 2,186 | 2,186 | 0 | 34.32% | 120.00 | 0 | 0In the money | 0New | 39.98% |
| 2,023 | 2,028 | +5 | 34.80% | 125.00 | 0 | 0In the money | 0New | 45.25% |
| 102 | 102 | 0 | 33.49% | 130.00 | 0 | 0In the money | 0New | 45.37% |
Sep 17, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$75.25Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 43.19% | 40.00 | 1 | 1 | 0 | 42.81% |
| 0 | 0In the money | 0New | 43.05% | 42.50 | 1 | 1 | 0 | 41.78% |
| 5 | 5In the money | 0 | 26.65% | 45.00 | 18 | 18 | 0 | 41.84% |
| 0 | 0In the money | 0New | 40.70% | 47.50 | 0 | 0 | 0New | 39.88% |
| 24 | 24In the money | 0 | 39.91% | 50.00 | 83 | 90 | +7 | 39.08% |
| 1 | 21In the money | +20 | 37.63% | 55.00 | 9 | 9 | 0 | 38.06% |
| 3 | 3In the money | 0 | 34.63% | 60.00 | 196 | 196 | 0 | 36.73% |
| 0 | 0In the money | 0New | 35.27% | 65.00 | 26 | 30 | +4 | 36.20% |
| 0 | 0In the money | 0New | 34.12% | 67.50 | 0 | 0 | 0New | 35.84% |
| 7 | 7In the money | 0 | 34.00% | 70.00 | 46 | 47 | +1 | 35.29% |
| 1 | 1In the money | 0 | 34.73% | 72.50 | 7 | 7 | 0 | 35.05% |
| 19 | 144In the money | +125 | 34.48% | 75.00NEAREST ATM | 65 | 101 | +36 | 34.86% |
STOCK PRICE $75.25 | ||||||||
| 38 | 39 | +1 | 33.45% | 77.50 | 43 | 43In the money | 0 | 35.60% |
| 13 | 19 | +6 | 33.97% | 80.00 | 30 | 31In the money | +1 | 34.44% |
| 12 | 13 | +1 | 33.59% | 82.50 | 50 | 50In the money | 0 | 34.27% |
| 31 | 31 | 0 | 33.66% | 85.00 | 64 | 64In the money | 0 | 34.21% |
| 11 | 11 | 0 | 33.72% | 87.50 | 24 | 24In the money | 0 | 34.27% |
| 68 | 67 | -1 | 33.50% | 90.00 | 8 | 8In the money | 0 | 33.99% |
| 24 | 25 | +1 | 32.92% | 92.50 | 10 | 10In the money | 0 | 34.07% |
| 84 | 85 | +1 | 33.22% | 95.00 | 11 | 11In the money | 0 | 32.66% |
| 45 | 45 | 0 | 33.30% | 97.50 | 11 | 11In the money | 0 | 34.40% |
| 106 | 106 | 0 | 33.37% | 100.00 | 0 | 0In the money | 0New | 32.89% |
| 172 | 172 | 0 | 33.54% | 105.00 | 0 | 0In the money | 0New | 34.36% |
| 42 | 42 | 0 | 33.33% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 33.80% | 115.00 | 0 | 0In the money | 0New | 35.19% |
| 85 | 85 | 0 | 33.97% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 34.20% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 34.65% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$75.25Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 72 | 72In the money | 0 | 50.12% | 30.00 | 549 | 549 | 0 | 47.21% |
| 37 | 37In the money | 0 | 41.83% | 35.00 | 77 | 77 | 0 | 48.90% |
| 39 | 39In the money | 0 | 34.40% | 37.50 | 111 | 111 | 0 | 46.32% |
| 141 | 141In the money | 0 | 37.90% | 40.00 | 139 | 139 | 0 | 51.42% |
| 31 | 31In the money | 0 | 38.04% | 42.50 | 96 | 96 | 0 | 40.27% |
| 322 | 322In the money | 0 | 37.02% | 45.00 | 840 | 840 | 0 | 40.34% |
| 21 | 21In the money | 0 | 38.13% | 47.50 | 12 | 12 | 0 | 39.60% |
| 531 | 532In the money | +1 | 36.05% | 50.00 | 1,798 | 1,798 | 0 | 38.98% |
| 47 | 47In the money | 0 | 37.37% | 52.50 | 28 | 28 | 0 | 38.62% |
| 106 | 106In the money | 0 | 36.55% | 55.00 | 83 | 84 | +1 | 37.61% |
| 62 | 62In the money | 0 | 36.73% | 57.50 | 664 | 665 | +1 | 37.03% |
| 535 | 536In the money | +1 | 36.17% | 60.00 | 1,081 | 1,082 | +1 | 36.99% |
| 55 | 55In the money | 0 | 35.45% | 62.50 | 521 | 521 | 0 | 34.70% |
| 287 | 257In the money | -30 | 35.56% | 65.00 | 259 | 259 | 0 | 36.13% |
| 80 | 82In the money | +2 | 35.34% | 67.50 | 620 | 577 | -43 | 35.90% |
| 537 | 538In the money | +1 | 35.28% | 70.00 | 1,280 | 1,280 | 0 | 35.88% |
| 128 | 128In the money | 0 | 34.87% | 72.50 | 268 | 276 | +8 | 36.54% |
| 485 | 488In the money | +3 | 34.06% | 75.00NEAREST ATM | 504 | 514 | +10 | 35.38% |
STOCK PRICE $75.25 | ||||||||
| 81 | 82 | +1 | 34.36% | 77.50 | 145 | 272In the money | +127 | 35.40% |
| 731 | 732 | +1 | 34.11% | 80.00 | 1,842 | 1,840In the money | -2 | 35.53% |
| 178 | 178 | 0 | 34.40% | 82.50 | 120 | 120In the money | 0 | 34.87% |
| 1,635 | 1,613 | -22 | 34.24% | 85.00 | 84 | 84In the money | 0 | 34.88% |
| 232 | 232 | 0 | 34.10% | 87.50 | 104 | 104In the money | 0 | 34.63% |
| 2,519 | 2,607 | +88 | 33.85% | 90.00 | 1,142 | 1,142In the money | 0 | 34.96% |
| 32 | 32 | 0 | 34.10% | 92.50 | 1,024 | 1,024In the money | 0 | 34.52% |
| 1,192 | 1,192 | 0 | 33.63% | 95.00 | 134 | 134In the money | 0 | 34.36% |
| 81 | 81 | 0 | 33.94% | 97.50 | 8 | 8In the money | 0 | 34.56% |
| 2,060 | 2,060 | 0 | 33.94% | 100.00 | 46 | 46In the money | 0 | 33.74% |
| 1,530 | 1,530 | 0 | 33.82% | 105.00 | 2 | 2In the money | 0 | 34.36% |
| 1,362 | 1,362 | 0 | 33.67% | 110.00 | 1 | 1In the money | 0 | 34.63% |
| 153 | 153 | 0 | 33.72% | 115.00 | 20 | 20In the money | 0 | 32.32% |
| 405 | 405 | 0 | 33.69% | 120.00 | 5 | 6In the money | +1 | 39.29% |
| 84 | 84 | 0 | 33.80% | 125.00 | 0 | 0In the money | 0New | 40.17% |
| 366 | 366 | 0 | 33.84% | 130.00 | 0 | 0In the money | 0New | 39.30% |
Jan 19, 2029EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$75.25Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 18 | 18In the money | 0 | 39.79% | 40.00 | 2 | 2 | 0 | 40.88% |
| 0 | 0In the money | 0New | 38.07% | 42.50 | 0 | 0 | 0New | 40.24% |
| 1 | 1In the money | 0 | 39.22% | 45.00 | 6 | 6 | 0 | 39.81% |
| 0 | 0In the money | 0New | 38.31% | 47.50 | 0 | 0 | 0New | 39.30% |
| 33 | 33In the money | 0 | 36.94% | 50.00 | 300 | 302 | +2 | 38.99% |
| 3 | 3In the money | 0 | 38.21% | 55.00 | 6 | 6 | 0 | 38.29% |
| 35 | 36In the money | +1 | 36.07% | 60.00 | 21 | 22 | +1 | 37.59% |
| 9 | 9In the money | 0 | 36.58% | 65.00 | 25 | 29 | +4 | 37.12% |
| 0 | 0In the money | 0New | 36.20% | 67.50 | 0 | 0 | 0New | 37.78% |
| 73 | 74In the money | +1 | 36.21% | 70.00 | 6 | 14 | +8 | 36.43% |
| 0 | 0In the money | 0New | 36.14% | 72.50 | 0 | 0 | 0New | 36.26% |
| 35 | 66In the money | +31 | 35.00% | 75.00NEAREST ATM | 26 | 60 | +34 | 36.00% |
STOCK PRICE $75.25 | ||||||||
| 2 | 3 | +1 | 35.67% | 77.50 | 2 | 2In the money | 0 | 36.69% |
| 501 | 503 | +2 | 34.75% | 80.00 | 10 | 10In the money | 0 | 35.87% |
| 3 | 3 | 0 | 34.85% | 82.50 | 1 | 1In the money | 0 | 36.17% |
| 58 | 58 | 0 | 35.07% | 85.00 | 2 | 2In the money | 0 | 35.55% |
| 30 | 29 | -1 | 34.15% | 87.50 | 0 | 0In the money | 0New | 35.37% |
| 316 | 308 | -8 | 34.61% | 90.00 | 3 | 3In the money | 0 | 35.10% |
| 63 | 63 | 0 | 33.89% | 92.50 | 0 | 0In the money | 0New | 35.18% |
| 2 | 22 | +20 | 34.78% | 95.00 | 1,000 | 1,000In the money | 0 | 34.80% |
| 1,064 | 1,065 | +1 | 34.65% | 100.00 | 10 | 10In the money | 0 | 35.11% |
| 12 | 12 | 0 | 34.54% | 105.00 | 0 | 0In the money | 0New | 34.40% |
| 46 | 46 | 0 | 33.77% | 110.00 | 77 | 77In the money | 0 | 34.35% |
| 4 | 4 | 0 | 34.38% | 115.00 | 0 | 0In the money | 0New | 35.70% |
| 4 | 4 | 0 | 33.33% | 120.00 | 0 | 0In the money | 0New | 34.26% |
| 7 | 7 | 0 | 34.38% | 125.00 | 1 | 1In the money | 0 | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days