OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV

MFP

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $41.79 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
86 contracts / 4 expirationsClick OI for history
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$41.79Nearest ATM strike $40.00
Jump to ATM
MFP option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 25.00 0 0 0New 167.01%
0 0In the money 0New 0.00% 30.00 44 44 0 121.12%
0 0In the money 0New 58.03% 35.00 32 32 0 87.57%
2 2In the money 0 69.79% 40.00NEAREST ATM 6 6 0 77.03%
STOCK PRICE $41.79
7 7 0 66.50% 45.00 0 0In the money 0New 62.57%
6 6 0 79.08% 50.00 0 0In the money 0New 56.05%
10 10 0 98.34% 55.00 0 0In the money 0New 81.62%
0 0 0New 116.40% 60.00 0 0In the money 0New 91.00%
0 0 0New 132.12% 65.00 0 0In the money 0New 105.28%
0 0 0New 146.08% 70.00 0 0In the money 0New 121.14%
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$41.79Nearest ATM strike $40.00
Jump to ATM
MFP option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 74.31% 20.00 0 0 0New 101.19%
0 0In the money 0New 0.00% 22.50 0 0 0New 139.56%
0 0In the money 0New 71.61% 25.00 0 0 0New 121.28%
0 0In the money 0New 60.85% 30.00 0 0 0New 90.25%
0 0In the money 0New 54.77% 35.00 0 0 0New 66.49%
0 0In the money 0New 53.92% 40.00NEAREST ATM 0 0 0New 56.20%
STOCK PRICE $41.79
0 0 0New 57.28% 45.00 0 0In the money 0New 61.42%
0 0 0New 65.34% 50.00 0 0In the money 0New 66.22%
0 0 0New 73.36% 55.00 0 0In the money 0New 53.28%
0 0 0New 83.55% 60.00 0 0In the money 0New 62.89%
Feb 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$41.79Nearest ATM strike $40.00
Jump to ATM
MFP option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 71.28% 22.50 0 0 0New 100.50%
0 0In the money 0New 70.25% 25.00 0 0 0New 89.29%
4 4In the money 0 63.33% 30.00 17 17 0 69.18%
0 0In the money 0New 56.88% 35.00 3 3 0 56.96%
0 0In the money 0New 52.39% 40.00NEAREST ATM 11 11 0 54.98%
STOCK PRICE $41.79
0 0 0New 58.96% 45.00 15 15In the money 0 50.62%
10 10 0 51.12% 50.00 9 9In the money 0 50.50%
19 19 0 51.60% 55.00 0 0In the money 0New 60.66%
15 15 0 52.96% 60.00 1 1In the money 0 54.41%
0 0 0New 67.65% 65.00 0 0In the money 0New 0.00%
0 0 0New 72.95% 70.00 0 0In the money 0New 68.56%
0 0 0New 78.29% 75.00 0 0In the money 0New 70.93%
May 21, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$41.79Nearest ATM strike $40.00
Jump to ATM
MFP option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 66.77% 20.00 0 0 0New 85.66%
0 0In the money 0New 61.65% 22.50 19 19 0 75.99%
0 0In the money 0New 60.44% 25.00 6 6 0 68.05%
0 0In the money 0New 62.75% 30.00 8 8 0 59.53%
0 0In the money 0New 60.93% 35.00 0 0 0New 61.23%
0 0In the money 0New 58.97% 40.00NEAREST ATM 0 0 0New 57.30%
STOCK PRICE $41.79
0 1 +1New 57.88% 45.00 0 0In the money 0New 58.96%
0 0 0New 56.98% 50.00 0 0In the money 0New 57.55%
0 0 0New 54.05% 55.00 0 0In the money 0New 56.97%
0 0 0New 52.73% 60.00 0 0In the money 0New 55.60%
1 1 0 52.45% 65.00 0 0In the money 0New 55.60%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view