OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTNK
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $95.31 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
218 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$95.31Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 243.50% | 24.00 | 0 | 0 | 0New | 290.68% |
| 0 | 0In the money | 0New | 210.29% | 29.00 | 1 | 1 | 0 | 252.60% |
| 6 | 6In the money | 0 | 182.77% | 34.00 | 1 | 1 | 0 | 222.70% |
| 1 | 1In the money | 0 | 159.24% | 39.00 | 41 | 41 | 0 | 197.01% |
| 20 | 20In the money | 0 | 144.21% | 44.00 | 67 | 67 | 0 | 174.41% |
| 14 | 14In the money | 0 | 129.81% | 49.00 | 71 | 71 | 0 | 138.31% |
| 3 | 3In the money | 0 | 112.44% | 54.00 | 44 | 44 | 0 | 136.61% |
| 23 | 23In the money | 0 | 96.55% | 59.00 | 82 | 82 | 0 | 120.25% |
| 37 | 37In the money | 0 | 81.88% | 64.00 | 58 | 58 | 0 | 102.64% |
| 0 | 0In the money | 0New | 84.18% | 65.00 | 0 | 0 | 0New | 100.12% |
| 97 | 97In the money | 0 | 76.73% | 69.00 | 72 | 72 | 0 | 70.21% |
| 0 | 0In the money | 0New | 55.56% | 70.00 | 0 | 0 | 0New | 72.20% |
| 70 | 69In the money | -1 | 50.02% | 74.00 | 53 | 53 | 0 | 72.48% |
| 0 | 0In the money | 0New | 64.40% | 75.00 | 0 | 0 | 0New | 57.35% |
| 50 | 50In the money | 0 | 52.05% | 79.00 | 67 | 67 | 0 | 54.39% |
| 0 | 0In the money | 0New | 51.65% | 80.00 | 15 | 16 | +1 | 54.16% |
| 559 | 559In the money | 0 | 54.35% | 84.00 | 77 | 77 | 0 | 52.85% |
| 7 | 7In the money | 0 | 53.15% | 85.00 | 13 | 13 | 0 | 54.35% |
| 105 | 105In the money | 0 | 54.84% | 89.00 | 122 | 122 | 0 | 47.53% |
| 3 | 3In the money | 0 | 54.07% | 90.00 | 80 | 85 | +5 | 48.33% |
| 66 | 68In the money | +2 | 55.80% | 94.00 | 88 | 88 | 0 | 53.14% |
| 31 | 31In the money | 0 | 50.95% | 95.00NEAREST ATM | 287 | 287 | 0 | 50.68% |
STOCK PRICE $95.31 | ||||||||
| 451 | 452 | +1 | 54.52% | 99.00 | 360 | 360In the money | 0 | 51.88% |
| 14 | 40 | +26 | 54.09% | 100.00 | 49 | 49In the money | 0 | 52.39% |
| 1,108 | 1,108 | 0 | 55.03% | 104.00 | 21 | 21In the money | 0 | 55.89% |
| 151 | 153 | +2 | 53.61% | 105.00 | 4 | 4In the money | 0 | 54.81% |
| 307 | 304 | -3 | 56.00% | 109.00 | 0 | 0In the money | 0New | 54.31% |
| 1,038 | 1,038 | 0 | 55.88% | 110.00 | 175 | 175In the money | 0 | 55.14% |
| 129 | 130 | +1 | 57.22% | 114.00 | 0 | 0In the money | 0New | 57.24% |
| 10 | 10 | 0 | 57.38% | 115.00 | 0 | 0In the money | 0New | 56.57% |
| 58 | 58 | 0 | 63.37% | 119.00 | 0 | 0In the money | 0New | 57.55% |
| 2 | 2 | 0 | 64.54% | 120.00 | 0 | 0In the money | 0New | 55.58% |
| 2 | 2 | 0 | 72.33% | 125.00 | 0 | 0In the money | 0New | 55.02% |
| 0 | 0 | 0New | 79.61% | 130.00 | 0 | 0In the money | 0New | 40.81% |
| 1 | 1 | 0 | 85.30% | 135.00 | 0 | 0In the money | 0New | 48.66% |
| 1 | 1 | 0 | 92.27% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 97.72% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 102.16% | 150.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$95.31Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 71.85% | 55.00 | 0 | 0 | 0New | 84.00% |
| 0 | 0In the money | 0New | 70.31% | 60.00 | 0 | 0 | 0New | 85.49% |
| 0 | 0In the money | 0New | 55.38% | 65.00 | 0 | 0 | 0New | 74.41% |
| 0 | 0In the money | 0New | 51.59% | 70.00 | 0 | 0 | 0New | 54.84% |
| 0 | 0In the money | 0New | 50.78% | 75.00 | 0 | 22 | +22New | 54.96% |
| 0 | 0In the money | 0New | 52.90% | 80.00 | 12 | 12 | 0 | 52.22% |
| 0 | 0In the money | 0New | 49.86% | 85.00 | 0 | 18 | +18New | 49.57% |
| 0 | 0In the money | 0New | 50.55% | 90.00 | 33 | 33 | 0 | 46.88% |
| 0 | 100In the money | +100New | 51.86% | 95.00NEAREST ATM | 10 | 10 | 0 | 47.93% |
STOCK PRICE $95.31 | ||||||||
| 0 | 0 | 0New | 50.04% | 100.00 | 0 | 25In the money | +25New | 49.25% |
| 0 | 0 | 0New | 49.73% | 105.00 | 0 | 0In the money | 0New | 49.70% |
| 60 | 60 | 0 | 48.93% | 110.00 | 0 | 0In the money | 0New | 51.37% |
| 0 | 0 | 0New | 52.77% | 115.00 | 0 | 0In the money | 0New | 53.27% |
| 0 | 0 | 0New | 53.87% | 120.00 | 0 | 0In the money | 0New | 53.05% |
| 0 | 2 | +2New | 55.81% | 125.00 | 0 | 0In the money | 0New | 54.14% |
| 0 | 0 | 0New | 53.18% | 130.00 | 0 | 0In the money | 0New | 55.81% |
| 0 | 0 | 0New | 63.53% | 135.00 | 0 | 0In the money | 0New | 54.94% |
| 0 | 0 | 0New | 58.86% | 140.00 | 0 | 0In the money | 0New | 58.35% |
| 0 | 0 | 0New | 71.45% | 145.00 | 0 | 0In the money | 0New | 58.21% |
| 0 | 0 | 0New | 75.62% | 150.00 | 0 | 0In the money | 0New | 51.39% |
| 0 | 0 | 0New | 78.71% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 82.01% | 160.00 | 0 | 0In the money | 0New | 59.79% |
Feb 19, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$95.31Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.96% | 40.00 | 0 | 0 | 0New | 90.59% |
| 2 | 2In the money | 0 | 66.93% | 45.00 | 18 | 18 | 0 | 89.73% |
| 0 | 0In the money | 0New | 59.53% | 50.00 | 93 | 93 | 0 | 64.36% |
| 7 | 7In the money | 0 | 48.64% | 55.00 | 74 | 74 | 0 | 67.00% |
| 8 | 8In the money | 0 | 48.83% | 60.00 | 50 | 50 | 0 | 51.90% |
| 3 | 3In the money | 0 | 46.89% | 65.00 | 65 | 65 | 0 | 49.00% |
| 1 | 1In the money | 0 | 50.00% | 70.00 | 23 | 23 | 0 | 50.78% |
| 9 | 9In the money | 0 | 47.60% | 75.00 | 6 | 6 | 0 | 45.75% |
| 18 | 18In the money | 0 | 46.11% | 80.00 | 3 | 106 | +103 | 46.32% |
| 75 | 75In the money | 0 | 46.80% | 85.00 | 6 | 6 | 0 | 45.68% |
| 15 | 15In the money | 0 | 46.55% | 90.00 | 5 | 5 | 0 | 44.30% |
| 7 | 7In the money | 0 | 43.98% | 95.00NEAREST ATM | 1 | 1 | 0 | 43.68% |
STOCK PRICE $95.31 | ||||||||
| 17 | 17 | 0 | 47.10% | 100.00 | 2 | 2In the money | 0 | 47.40% |
| 34 | 34 | 0 | 46.94% | 105.00 | 0 | 0In the money | 0New | 48.27% |
| 44 | 44 | 0 | 49.63% | 110.00 | 0 | 0In the money | 0New | 48.12% |
| 2 | 2 | 0 | 48.67% | 115.00 | 1 | 1In the money | 0 | 48.33% |
| 13 | 13 | 0 | 48.54% | 120.00 | 0 | 0In the money | 0New | 49.23% |
| 3 | 3 | 0 | 49.37% | 125.00 | 0 | 0In the money | 0New | 49.99% |
| 50 | 50 | 0 | 50.84% | 130.00 | 0 | 0In the money | 0New | 50.81% |
| 5 | 5 | 0 | 50.37% | 135.00 | 0 | 0In the money | 0New | 51.55% |
| 6 | 6 | 0 | 51.82% | 140.00 | 0 | 0In the money | 0New | 50.20% |
| 2 | 2 | 0 | 55.52% | 145.00 | 0 | 0In the money | 0New | 51.73% |
| 11 | 11 | 0 | 57.26% | 150.00 | 0 | 0In the money | 0New | 52.74% |
| 0 | 0 | 0New | 54.68% | 155.00 | 0 | 0In the money | 0New | 54.07% |
| 0 | 0 | 0New | 50.32% | 160.00 | 0 | 0In the money | 0New | 54.93% |
May 21, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$95.31Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 59.22% | 45.00 | 0 | 0 | 0New | 61.60% |
| 5 | 5In the money | 0 | 54.29% | 50.00 | 0 | 0 | 0New | 52.24% |
| 0 | 0In the money | 0New | 54.06% | 55.00 | 1 | 1 | 0 | 58.27% |
| 0 | 0In the money | 0New | 50.51% | 60.00 | 4 | 4 | 0 | 46.25% |
| 0 | 0In the money | 0New | 49.29% | 65.00 | 5 | 5 | 0 | 49.37% |
| 0 | 0In the money | 0New | 48.73% | 70.00 | 2 | 2 | 0 | 45.18% |
| 2 | 2In the money | 0 | 48.66% | 75.00 | 1 | 1 | 0 | 47.32% |
| 1 | 1In the money | 0 | 48.12% | 80.00 | 1 | 1 | 0 | 46.46% |
| 26 | 26In the money | 0 | 47.86% | 85.00 | 11 | 11 | 0 | 45.95% |
| 30 | 30In the money | 0 | 46.86% | 90.00 | 0 | 0 | 0New | 46.74% |
| 4 | 4In the money | 0 | 47.76% | 95.00NEAREST ATM | 0 | 0 | 0New | 47.93% |
STOCK PRICE $95.31 | ||||||||
| 13 | 13 | 0 | 47.27% | 100.00 | 3 | 3In the money | 0 | 47.69% |
| 1 | 1 | 0 | 47.46% | 105.00 | 1 | 1In the money | 0 | 47.56% |
| 6 | 6 | 0 | 47.34% | 110.00 | 68 | 68In the money | 0 | 46.90% |
| 1,032 | 1,032 | 0 | 46.44% | 115.00 | 1 | 1In the money | 0 | 47.58% |
| 10 | 10 | 0 | 48.34% | 120.00 | 1 | 1In the money | 0 | 48.11% |
| 97 | 97 | 0 | 47.59% | 125.00 | 0 | 0In the money | 0New | 47.54% |
| 47 | 47 | 0 | 46.54% | 130.00 | 0 | 0In the money | 0New | 47.72% |
| 0 | 0 | 0New | 49.52% | 135.00 | 0 | 0In the money | 0New | 47.72% |
| 150 | 150 | 0 | 47.33% | 140.00 | 0 | 0In the money | 0New | 48.13% |
| 0 | 0 | 0New | 49.78% | 145.00 | 0 | 0In the money | 0New | 47.61% |
| 8 | 14 | +6 | 50.20% | 150.00 | 0 | 0In the money | 0New | 49.24% |
| 0 | 0 | 0New | 46.83% | 155.00 | 0 | 0In the money | 0New | 48.96% |
| 0 | 0 | 0New | 47.40% | 160.00 | 0 | 0In the money | 0New | 47.01% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days