OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVLPG
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $51.44 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
236 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$51.44Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 35.00 | 0 | 0 | 0New | 93.79% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 0 | 0 | 0New | 79.86% |
| 15 | 15In the money | 0 | 0.00% | 40.00 | 0 | 0 | 0New | 69.92% |
| 0 | 0In the money | 0New | 52.84% | 42.50 | 0 | 0 | 0New | 54.69% |
| 1 | 1In the money | 0 | 50.42% | 45.00 | 21 | 21 | 0 | 44.32% |
| 4 | 4In the money | 0 | 48.18% | 47.50 | 4 | 4 | 0 | 55.72% |
| 6 | 6In the money | 0 | 48.20% | 50.00 | 140 | 141 | +1 | 37.30% |
STOCK PRICE $51.44 | ||||||||
| 6 | 4 | -2 | 54.40% | 52.50NEAREST ATM | 41 | 41In the money | 0 | 40.84% |
| 70 | 69 | -1 | 48.40% | 55.00 | 30 | 30In the money | 0 | 39.92% |
| 101 | 104 | +3 | 48.05% | 57.50 | 404 | 404In the money | 0 | 29.88% |
| 258 | 258 | 0 | 53.23% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 5 | -1 | 53.14% | 62.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 36 | +35 | 51.16% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.68% | 67.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 74.20% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 86.20% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 96.99% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 106.84% | 85.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$51.44Nearest ATM strike $51.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 15.50 | 3 | 3 | 0 | 182.26% |
| 0 | 0In the money | 0New | 0.00% | 18.00 | 1 | 1 | 0 | 161.13% |
| 2 | 2In the money | 0 | 0.00% | 20.50 | 3 | 3 | 0 | 142.92% |
| 1 | 1In the money | 0 | 129.30% | 21.50 | 45 | 45 | 0 | 136.29% |
| 4 | 4In the money | 0 | 0.00% | 23.00 | 8 | 8 | 0 | 109.89% |
| 1 | 1In the money | 0 | 0.00% | 24.00 | 4 | 4 | 0 | 121.01% |
| 162 | 162In the money | 0 | 0.00% | 25.50 | 18 | 18 | 0 | 112.60% |
| 0 | 0In the money | 0New | 0.00% | 26.50 | 11 | 11 | 0 | 139.27% |
| 17 | 17In the money | 0 | 0.00% | 28.00 | 213 | 213 | 0 | 80.92% |
| 0 | 0In the money | 0New | 0.00% | 29.00 | 3 | 3 | 0 | 98.66% |
| 28 | 28In the money | 0 | 72.90% | 30.50 | 7 | 7 | 0 | 87.68% |
| 6 | 6In the money | 0 | 52.23% | 31.50 | 9 | 9 | 0 | 83.16% |
| 72 | 72In the money | 0 | 71.95% | 33.00 | 4 | 4 | 0 | 76.60% |
| 2 | 2In the money | 0 | 67.59% | 34.00 | 1,130 | 1,130 | 0 | 72.38% |
| 17 | 17In the money | 0 | 67.09% | 35.50 | 821 | 821 | 0 | 67.27% |
| 3 | 3In the money | 0 | 69.20% | 36.50 | 4 | 4 | 0 | 66.92% |
| 55 | 55In the money | 0 | 51.36% | 38.00 | 24 | 24 | 0 | 62.39% |
| 28 | 28In the money | 0 | 54.64% | 39.00 | 110 | 110 | 0 | 78.16% |
| 156 | 156In the money | 0 | 52.06% | 40.50 | 58 | 58 | 0 | 51.61% |
| 4 | 4In the money | 0 | 57.18% | 41.50 | 2 | 2 | 0 | 69.09% |
| 91 | 91In the money | 0 | 53.70% | 43.00 | 1 | 1 | 0 | 45.50% |
| 1,625 | 1,625In the money | 0 | 40.59% | 44.00 | 6 | 6 | 0 | 52.22% |
| 410 | 410In the money | 0 | 46.86% | 45.50 | 7 | 7 | 0 | 46.22% |
| 768 | 768In the money | 0 | 42.15% | 46.50 | 23 | 23 | 0 | 48.17% |
| 38 | 38In the money | 0 | 42.35% | 48.00 | 5 | 5 | 0 | 42.75% |
| 1,275 | 1,275In the money | 0 | 39.18% | 49.00 | 3 | 3 | 0 | 40.84% |
| 30 | 30In the money | 0 | 39.89% | 50.00 | 3 | 3 | 0 | 39.07% |
STOCK PRICE $51.44 | ||||||||
| 807 | 807 | 0 | 42.96% | 51.50NEAREST ATM | 4 | 4In the money | 0 | 39.11% |
| 46 | 46 | 0 | 43.10% | 53.00 | 10 | 10In the money | 0 | 38.60% |
| 16 | 16 | 0 | 43.25% | 54.00 | 7 | 8In the money | +1 | 40.36% |
| 483 | 485 | +2 | 50.82% | 55.00 | 12 | 12In the money | 0 | 39.94% |
| 52 | 52 | 0 | 38.68% | 58.00 | 0 | 0In the money | 0New | 37.35% |
| 7 | 7 | 0 | 55.70% | 59.00 | 0 | 0In the money | 0New | 35.19% |
| 58 | 60 | +2 | 43.05% | 60.00 | 0 | 0In the money | 0New | 32.55% |
| 1 | 1 | 0 | 57.36% | 62.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.70% | 64.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 45.40% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.67% | 67.50 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 49.90% | 69.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 71.97% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 60.26% | 75.00 | 2 | 0In the money | -2 | 0.00% |
| 0 | 0 | 0New | 67.96% | 80.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$51.44Nearest ATM strike $51.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 21.50 | 0 | 0 | 0New | 112.92% |
| 2 | 2In the money | 0 | 0.00% | 22.50 | 0 | 0 | 0New | 108.58% |
| 2 | 2In the money | 0 | 0.00% | 24.00 | 1 | 1 | 0 | 101.49% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 97.60% |
| 7 | 7In the money | 0 | 0.00% | 26.50 | 1 | 1 | 0 | 91.19% |
| 11 | 11In the money | 0 | 0.00% | 27.50 | 1 | 1 | 0 | 87.65% |
| 0 | 0In the money | 0New | 0.00% | 29.00 | 1 | 1 | 0 | 82.29% |
| 38 | 38In the money | 0 | 0.00% | 30.00 | 4 | 4 | 0 | 78.52% |
| 10 | 10In the money | 0 | 0.00% | 31.50 | 0 | 0 | 0New | 73.54% |
| 1 | 1In the money | 0 | 56.52% | 32.50 | 0 | 0 | 0New | 66.42% |
| 9 | 9In the money | 0 | 39.58% | 34.00 | 1 | 1 | 0 | 65.78% |
| 0 | 0In the money | 0New | 48.51% | 35.00 | 7 | 7 | 0 | 54.37% |
| 6 | 6In the money | 0 | 38.45% | 36.50 | 7 | 7 | 0 | 59.12% |
| 1 | 1In the money | 0 | 38.56% | 37.50 | 0 | 0 | 0New | 56.28% |
| 1 | 1In the money | 0 | 45.94% | 39.00 | 5 | 5 | 0 | 46.00% |
| 6 | 6In the money | 0 | 38.82% | 40.00 | 1 | 1 | 0 | 50.11% |
| 0 | 0In the money | 0New | 41.18% | 41.50 | 3 | 3 | 0 | 47.56% |
| 1 | 1In the money | 0 | 43.10% | 42.50 | 3 | 3 | 0 | 36.17% |
| 14 | 14In the money | 0 | 42.70% | 44.00 | 2 | 2 | 0 | 43.47% |
| 17 | 17In the money | 0 | 42.44% | 45.00 | 4 | 4 | 0 | 47.00% |
| 5 | 5In the money | 0 | 42.48% | 46.50 | 101 | 101 | 0 | 41.20% |
| 4 | 4In the money | 0 | 38.52% | 47.50 | 0 | 0 | 0New | 40.82% |
| 46 | 46In the money | 0 | 39.89% | 49.00 | 2 | 2 | 0 | 40.44% |
| 22 | 22In the money | 0 | 39.75% | 50.00 | 13 | 13 | 0 | 38.67% |
STOCK PRICE $51.44 | ||||||||
| 6 | 6 | 0 | 42.41% | 51.50NEAREST ATM | 1 | 1In the money | 0 | 40.58% |
| 6 | 6 | 0 | 41.27% | 52.50 | 2 | 2In the money | 0 | 40.98% |
| 14 | 14 | 0 | 42.64% | 54.00 | 1 | 1In the money | 0 | 41.17% |
| 26 | 26 | 0 | 42.91% | 55.00 | 2 | 2In the money | 0 | 41.00% |
| 3 | 3 | 0 | 40.24% | 57.50 | 1 | 1In the money | 0 | 43.70% |
| 117 | 117 | 0 | 42.35% | 59.00 | 0 | 0In the money | 0New | 39.69% |
| 148 | 148 | 0 | 42.10% | 60.00 | 1 | 1In the money | 0 | 42.77% |
| 9 | 9 | 0 | 40.91% | 62.50 | 0 | 0In the money | 0New | 43.22% |
| 85 | 85 | 0 | 43.94% | 65.00 | 0 | 0In the money | 0New | 37.00% |
| 1 | 1 | 0 | 44.54% | 67.50 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 42.40% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 50.80% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.27% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 59.01% | 85.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$51.44Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 48.24% | 27.50 | 0 | 0 | 0New | 58.26% |
| 0 | 0In the money | 0New | 29.98% | 30.00 | 0 | 0 | 0New | 57.53% |
| 0 | 0In the money | 0New | 36.20% | 32.50 | 0 | 0 | 0New | 57.27% |
| 0 | 0In the money | 0New | 42.10% | 35.00 | 0 | 0 | 0New | 52.30% |
| 2 | 2In the money | 0 | 42.94% | 37.50 | 0 | 0 | 0New | 46.81% |
| 0 | 0In the money | 0New | 44.09% | 40.00 | 0 | 0 | 0New | 44.05% |
| 1 | 1In the money | 0 | 42.24% | 42.50 | 3 | 3 | 0 | 42.44% |
| 0 | 0In the money | 0New | 43.50% | 45.00 | 0 | 0 | 0New | 42.27% |
| 0 | 0In the money | 0New | 45.86% | 47.50 | 0 | 0 | 0New | 42.43% |
| 0 | 0In the money | 0New | 44.99% | 50.00 | 0 | 0 | 0New | 42.72% |
STOCK PRICE $51.44 | ||||||||
| 0 | 0 | 0New | 45.52% | 52.50NEAREST ATM | 0 | 0In the money | 0New | 42.73% |
| 0 | 0 | 0New | 43.96% | 55.00 | 0 | 0In the money | 0New | 41.32% |
| 0 | 0 | 0New | 45.69% | 57.50 | 0 | 0In the money | 0New | 43.17% |
| 1 | 1 | 0 | 45.21% | 60.00 | 0 | 0In the money | 0New | 43.05% |
| 0 | 0 | 0New | 44.56% | 62.50 | 0 | 0In the money | 0New | 42.20% |
| 0 | 0 | 0New | 43.93% | 65.00 | 0 | 0In the money | 0New | 41.60% |
| 0 | 0 | 0New | 42.78% | 70.00 | 0 | 0In the money | 0New | 40.93% |
| 0 | 0 | 0New | 43.06% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.36% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.38% | 85.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days