OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGSCHL
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $38.71 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
158 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$38.71Nearest ATM strike $37.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 156.18% | 17.50 | 0 | 0 | 0New | 144.39% |
| 0 | 0In the money | 0New | 140.61% | 20.00 | 0 | 0 | 0New | 203.08% |
| 0 | 0In the money | 0New | 110.54% | 22.50 | 0 | 0 | 0New | 173.72% |
| 0 | 0In the money | 0New | 98.12% | 25.00 | 0 | 0 | 0New | 147.31% |
| 1 | 1In the money | 0 | 62.70% | 30.00 | 30 | 30 | 0 | 63.28% |
| 0 | 0In the money | 0New | 55.22% | 32.50 | 0 | 0 | 0New | 83.58% |
| 36 | 37In the money | +1 | 52.54% | 35.00 | 15 | 15 | 0 | 43.55% |
| 0 | 0In the money | 0New | 31.35% | 37.50NEAREST ATM | 0 | 0 | 0New | 43.05% |
STOCK PRICE $38.71 | ||||||||
| 2 | 2 | 0 | 39.12% | 40.00 | 142 | 142In the money | 0 | 37.22% |
| 0 | 1 | +1New | 45.67% | 42.50 | 0 | 0In the money | 0New | 48.31% |
| 0 | 0 | 0New | 71.58% | 45.00 | 100 | 100In the money | 0 | 48.05% |
| 0 | 0 | 0New | 93.43% | 50.00 | 50 | 50In the money | 0 | 57.89% |
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$38.71Nearest ATM strike $37.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 126.38% | 15.00 | 0 | 0 | 0New | 200.20% |
| 0 | 0In the money | 0New | 106.20% | 17.50 | 0 | 0 | 0New | 171.95% |
| 0 | 0In the money | 0New | 88.77% | 20.00 | 10 | 10 | 0 | 147.74% |
| 0 | 0In the money | 0New | 81.97% | 22.50 | 0 | 0 | 0New | 126.44% |
| 2 | 2In the money | 0 | 59.80% | 25.00 | 0 | 0 | 0New | 108.14% |
| 0 | 0In the money | 0New | 58.31% | 27.50 | 0 | 0 | 0New | 92.00% |
| 1 | 1In the money | 0 | 50.63% | 30.00 | 1 | 1 | 0 | 78.57% |
| 0 | 0In the money | 0New | 51.06% | 32.50 | 0 | 0 | 0New | 66.70% |
| 5 | 5In the money | 0 | 46.46% | 35.00 | 356 | 356 | 0 | 47.62% |
| 0 | 0In the money | 0New | 42.40% | 37.50NEAREST ATM | 0 | 0 | 0New | 44.46% |
STOCK PRICE $38.71 | ||||||||
| 99 | 99 | 0 | 46.34% | 40.00 | 95 | 95In the money | 0 | 45.65% |
| 0 | 0 | 0New | 44.00% | 42.50 | 0 | 0In the money | 0New | 47.79% |
| 13 | 13 | 0 | 58.23% | 45.00 | 0 | 0In the money | 0New | 47.20% |
| 0 | 0 | 0New | 51.83% | 47.50 | 0 | 0In the money | 0New | 50.32% |
| 6 | 6 | 0 | 73.92% | 50.00 | 100 | 100In the money | 0 | 53.82% |
| 7 | 7 | 0 | 85.30% | 55.00 | 0 | 0In the money | 0New | 59.34% |
| 5 | 5 | 0 | 95.89% | 60.00 | 0 | 0In the money | 0New | 67.72% |
| 1 | 1 | 0 | 105.38% | 65.00 | 0 | 0In the money | 0New | 77.50% |
| 0 | 0 | 0New | 97.98% | 70.00 | 0 | 0In the money | 0New | 83.02% |
Jan 15, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$38.71Nearest ATM strike $37.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 101.05% | 17.50 | 0 | 0 | 0New | 145.10% |
| 0 | 0In the money | 0New | 88.66% | 20.00 | 0 | 0 | 0New | 116.59% |
| 0 | 0In the money | 0New | 79.50% | 22.50 | 0 | 0 | 0New | 109.27% |
| 0 | 0In the money | 0New | 65.62% | 25.00 | 13 | 13 | 0 | 94.34% |
| 0 | 0In the money | 0New | 61.68% | 27.50 | 0 | 0 | 0New | 81.64% |
| 0 | 0In the money | 0New | 58.89% | 30.00 | 13 | 14 | +1 | 70.90% |
| 0 | 0In the money | 0New | 49.62% | 32.50 | 0 | 0 | 0New | 59.04% |
| 8 | 8In the money | 0 | 49.06% | 35.00 | 1 | 1 | 0 | 48.07% |
| 0 | 0In the money | 0New | 48.96% | 37.50NEAREST ATM | 0 | 0 | 0New | 46.27% |
STOCK PRICE $38.71 | ||||||||
| 79 | 80 | +1 | 45.90% | 40.00 | 1 | 1In the money | 0 | 42.80% |
| 0 | 0 | 0New | 44.69% | 42.50 | 0 | 0In the money | 0New | 38.95% |
| 1 | 1 | 0 | 41.96% | 45.00 | 0 | 0In the money | 0New | 44.39% |
| 3 | 3 | 0 | 45.16% | 47.50 | 0 | 0In the money | 0New | 47.00% |
| 0 | 0 | 0New | 61.76% | 50.00 | 0 | 0In the money | 0New | 49.71% |
| 0 | 0 | 0New | 70.84% | 55.00 | 0 | 0In the money | 0New | 54.69% |
Mar 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$38.71Nearest ATM strike $37.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 76.55% | 17.50 | 0 | 0 | 0New | 111.74% |
| 0 | 0In the money | 0New | 63.33% | 20.00 | 0 | 0 | 0New | 97.49% |
| 0 | 0In the money | 0New | 61.19% | 22.50 | 8 | 8 | 0 | 66.44% |
| 0 | 0In the money | 0New | 57.82% | 25.00 | 26 | 26 | 0 | 59.28% |
| 0 | 0In the money | 0New | 53.85% | 27.50 | 0 | 0 | 0New | 66.53% |
| 2 | 2In the money | 0 | 49.38% | 30.00 | 24 | 24 | 0 | 55.55% |
| 0 | 0In the money | 0New | 50.49% | 32.50 | 0 | 0 | 0New | 56.22% |
| 2 | 2In the money | 0 | 48.15% | 35.00 | 1 | 1 | 0 | 46.39% |
| 0 | 0In the money | 0New | 46.02% | 37.50NEAREST ATM | 0 | 0 | 0New | 51.10% |
STOCK PRICE $38.71 | ||||||||
| 5 | 5 | 0 | 43.66% | 40.00 | 0 | 0In the money | 0New | 49.37% |
| 0 | 0 | 0New | 46.16% | 42.50 | 0 | 0In the money | 0New | 44.92% |
| 2 | 2 | 0 | 44.44% | 45.00 | 2 | 2In the money | 0 | 40.22% |
| 2 | 2 | 0 | 43.61% | 47.50 | 0 | 0In the money | 0New | 41.28% |
| 7 | 7 | 0 | 51.30% | 50.00 | 0 | 0In the money | 0New | 47.04% |
| 0 | 0 | 0New | 56.65% | 55.00 | 0 | 0In the money | 0New | 48.40% |
| 2 | 2 | 0 | 62.11% | 60.00 | 0 | 0In the money | 0New | 52.42% |
| 2 | 2 | 0 | 67.43% | 65.00 | 0 | 0In the money | 0New | 55.34% |
| 3 | 3 | 0 | 65.07% | 70.00 | 0 | 0In the money | 0New | 61.67% |
Jun 17, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$38.71Nearest ATM strike $37.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.75% | 20.00 | 0 | 0 | 0New | 81.52% |
| 0 | 0In the money | 0New | 53.72% | 22.50 | 0 | 0 | 0New | 71.95% |
| 0 | 0In the money | 0New | 52.18% | 25.00 | 0 | 0 | 0New | 62.37% |
| 0 | 0In the money | 0New | 51.14% | 27.50 | 0 | 0 | 0New | 52.11% |
| 0 | 0In the money | 0New | 48.40% | 30.00 | 0 | 0 | 0New | 55.69% |
| 0 | 0In the money | 0New | 51.74% | 32.50 | 0 | 0 | 0New | 50.85% |
| 0 | 0In the money | 0New | 48.14% | 35.00 | 0 | 0 | 0New | 49.26% |
| 0 | 0In the money | 0New | 46.60% | 37.50NEAREST ATM | 0 | 0 | 0New | 49.20% |
STOCK PRICE $38.71 | ||||||||
| 0 | 0 | 0New | 45.87% | 40.00 | 0 | 0In the money | 0New | 49.22% |
| 0 | 0 | 0New | 44.09% | 42.50 | 0 | 0In the money | 0New | 47.99% |
| 0 | 0 | 0New | 42.95% | 45.00 | 0 | 0In the money | 0New | 45.99% |
| 0 | 0 | 0New | 42.98% | 47.50 | 0 | 0In the money | 0New | 44.43% |
| 0 | 0 | 0New | 41.72% | 50.00 | 0 | 0In the money | 0New | 44.88% |
| 0 | 0 | 0New | 46.00% | 55.00 | 0 | 0In the money | 0New | 44.29% |
| 0 | 0 | 0New | 47.88% | 60.00 | 0 | 0In the money | 0New | 42.54% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days