OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGALNY
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $230.71 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
742 contracts / 9 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$230.71Nearest ATM strike $230.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 67.77% | 150.00 | 5 | 5 | 0 | 82.05% |
| 2 | 2In the money | 0 | 66.66% | 155.00 | 6 | 6 | 0 | 71.53% |
| 1 | 1In the money | 0 | 59.11% | 160.00 | 2 | 2 | 0 | 72.55% |
| 2 | 2In the money | 0 | 66.69% | 165.00 | 15 | 15 | 0 | 85.78% |
| 2 | 2In the money | 0 | 63.18% | 170.00 | 5 | 5 | 0 | 68.49% |
| 2 | 2In the money | 0 | 65.19% | 175.00 | 55 | 55 | 0 | 64.55% |
| 62 | 62In the money | 0 | 65.71% | 180.00 | 15 | 15 | 0 | 71.09% |
| 3 | 3In the money | 0 | 66.57% | 185.00 | 4 | 4 | 0 | 67.89% |
| 164 | 454In the money | +290 | 65.73% | 190.00 | 10 | 7 | -3 | 67.16% |
| 3 | 3In the money | 0 | 64.63% | 195.00 | 38 | 33 | -5 | 67.80% |
| 0 | 0In the money | 0New | 65.19% | 200.00 | 12 | 52 | +40 | 70.82% |
| 20 | 20In the money | 0 | 64.52% | 210.00 | 41 | 45 | +4 | 66.50% |
| 9 | 9In the money | 0 | 63.97% | 220.00 | 65 | 287 | +222 | 65.44% |
| 132 | 136In the money | +4 | 62.41% | 230.00NEAREST ATM | 165 | 668 | +503 | 64.41% |
STOCK PRICE $230.71 | ||||||||
| 54 | 558 | +504 | 61.73% | 240.00 | 50 | 47In the money | -3 | 62.81% |
| 328 | 540 | +212 | 61.09% | 250.00 | 298 | 303In the money | +5 | 64.20% |
| 93 | 112 | +19 | 57.81% | 260.00 | 5 | 5In the money | 0 | 62.74% |
| 128 | 179 | +51 | 58.43% | 270.00 | 4 | 4In the money | 0 | 63.35% |
| 42 | 82 | +40 | 56.37% | 280.00 | 2 | 2In the money | 0 | 63.69% |
| 54 | 282 | +228 | 65.65% | 290.00 | 0 | 0In the money | 0New | 64.37% |
| 13 | 15 | +2 | 60.36% | 300.00 | 0 | 0In the money | 0New | 66.46% |
| 5 | 5 | 0 | 63.30% | 310.00 | 0 | 0In the money | 0New | 67.97% |
| 42 | 42 | 0 | 62.11% | 320.00 | 0 | 0In the money | 0New | 71.08% |
| 0 | 0 | 0New | 64.58% | 330.00 | 0 | 0In the money | 0New | 72.60% |
| 0 | 0 | 0New | 71.18% | 340.00 | 0 | 0In the money | 0New | 71.18% |
| 0 | 0 | 0New | 72.06% | 350.00 | 0 | 0In the money | 0New | 75.55% |
| 0 | 1 | +1New | 79.50% | 360.00 | 0 | 0In the money | 0New | 79.76% |
| 0 | 0 | 0New | 98.01% | 370.00 | 0 | 0In the money | 0New | 83.82% |
Dec 18, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$230.71Nearest ATM strike $230.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 73.14% | 125.00 | 0 | 0 | 0New | 100.33% |
| 0 | 0In the money | 0New | 70.88% | 130.00 | 0 | 0 | 0New | 93.72% |
| 0 | 0In the money | 0New | 70.78% | 135.00 | 1 | 1 | 0 | 85.53% |
| 2 | 2In the money | 0 | 67.86% | 140.00 | 5 | 5 | 0 | 85.68% |
| 10 | 10In the money | 0 | 62.00% | 145.00 | 2 | 2 | 0 | 80.73% |
| 1 | 1In the money | 0 | 61.85% | 150.00 | 14 | 14 | 0 | 76.87% |
| 0 | 0In the money | 0New | 61.52% | 155.00 | 8 | 7 | -1 | 59.48% |
| 0 | 0In the money | 0New | 62.00% | 160.00 | 11 | 11 | 0 | 66.73% |
| 0 | 0In the money | 0New | 61.50% | 165.00 | 13 | 13 | 0 | 65.45% |
| 0 | 0In the money | 0New | 61.80% | 170.00 | 35 | 35 | 0 | 63.22% |
| 0 | 0In the money | 0New | 60.66% | 175.00 | 1 | 1 | 0 | 63.30% |
| 60 | 60In the money | 0 | 59.88% | 180.00 | 26 | 26 | 0 | 61.48% |
| 3 | 3In the money | 0 | 59.29% | 185.00 | 499 | 499 | 0 | 60.76% |
| 2 | 2In the money | 0 | 59.66% | 190.00 | 28 | 28 | 0 | 60.58% |
| 1 | 1In the money | 0 | 58.91% | 195.00 | 365 | 370 | +5 | 60.45% |
| 227 | 227In the money | 0 | 58.38% | 200.00 | 276 | 276 | 0 | 60.08% |
| 13 | 13In the money | 0 | 58.29% | 210.00 | 551 | 551 | 0 | 59.17% |
| 475 | 475In the money | 0 | 57.18% | 220.00 | 43 | 43 | 0 | 58.41% |
| 71 | 71In the money | 0 | 56.44% | 230.00NEAREST ATM | 34 | 33 | -1 | 57.83% |
STOCK PRICE $230.71 | ||||||||
| 37 | 96 | +59 | 55.99% | 240.00 | 126 | 126In the money | 0 | 57.30% |
| 117 | 105 | -12 | 55.80% | 250.00 | 74 | 74In the money | 0 | 57.17% |
| 68 | 73 | +5 | 55.63% | 260.00 | 21 | 21In the money | 0 | 57.06% |
| 20 | 23 | +3 | 55.54% | 270.00 | 319 | 319In the money | 0 | 57.19% |
| 29 | 29 | 0 | 55.49% | 280.00 | 10 | 10In the money | 0 | 57.37% |
| 272 | 272 | 0 | 55.59% | 290.00 | 202 | 202In the money | 0 | 57.74% |
| 445 | 445 | 0 | 58.24% | 300.00 | 206 | 206In the money | 0 | 58.45% |
| 29 | 29 | 0 | 56.23% | 310.00 | 2 | 2In the money | 0 | 57.79% |
| 346 | 317 | -29 | 56.08% | 320.00 | 4 | 4In the money | 0 | 58.28% |
| 217 | 217 | 0 | 60.28% | 330.00 | 0 | 0In the money | 0New | 61.20% |
| 10 | 10 | 0 | 62.60% | 340.00 | 0 | 0In the money | 0New | 62.44% |
| 53 | 53 | 0 | 65.72% | 350.00 | 0 | 0In the money | 0New | 64.43% |
| 72 | 72 | 0 | 68.48% | 360.00 | 0 | 0In the money | 0New | 60.54% |
| 3 | 3 | 0 | 71.47% | 370.00 | 0 | 0In the money | 0New | 63.63% |
| 18 | 18 | 0 | 74.11% | 380.00 | 0 | 0In the money | 0New | 66.63% |
| 59 | 59 | 0 | 77.04% | 390.00 | 0 | 0In the money | 0New | 69.54% |
| 167 | 167 | 0 | 79.43% | 400.00 | 0 | 0In the money | 0New | 72.36% |
| 4 | 4 | 0 | 82.16% | 410.00 | 0 | 0In the money | 0New | 75.10% |
| 3 | 3 | 0 | 84.79% | 420.00 | 0 | 0In the money | 0New | 77.76% |
| 1 | 1 | 0 | 87.34% | 430.00 | 0 | 0In the money | 0New | 80.36% |
| 3 | 3 | 0 | 89.82% | 440.00 | 0 | 0In the money | 0New | 82.88% |
| 1 | 1 | 0 | 92.22% | 450.00 | 0 | 0In the money | 0New | 86.79% |
| 1 | 1 | 0 | 94.05% | 460.00 | 0 | 0In the money | 0New | 87.76% |
| 0 | 0 | 0New | 96.31% | 470.00 | 0 | 0In the money | 0New | 90.11% |
| 0 | 0 | 0New | 98.50% | 480.00 | 0 | 0In the money | 0New | 92.41% |
| 2 | 2 | 0 | 100.64% | 490.00 | 0 | 0In the money | 0New | 94.66% |
| 0 | 0 | 0New | 102.72% | 500.00 | 0 | 0In the money | 0New | 96.86% |
| 0 | 0 | 0New | 106.73% | 520.00 | 0 | 0In the money | 0New | 101.13% |
Jan 15, 2027EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$230.71Nearest ATM strike $230.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 76.34% | 110.00 | 9 | 9 | 0 | 74.64% |
| 0 | 0In the money | 0New | 69.42% | 115.00 | 0 | 0 | 0New | 93.12% |
| 5 | 5In the money | 0 | 70.21% | 120.00 | 61 | 61 | 0 | 88.78% |
| 3 | 3In the money | 0 | 64.08% | 125.00 | 4 | 4 | 0 | 84.09% |
| 0 | 0In the money | 0New | 63.31% | 130.00 | 8 | 8 | 0 | 80.05% |
| 0 | 0In the money | 0New | 61.24% | 135.00 | 0 | 0 | 0New | 76.12% |
| 2 | 2In the money | 0 | 62.28% | 140.00 | 3 | 3 | 0 | 72.71% |
| 2 | 2In the money | 0 | 62.71% | 145.00 | 5 | 5 | 0 | 68.95% |
| 1 | 1In the money | 0 | 62.74% | 150.00 | 30 | 30 | 0 | 69.11% |
| 12 | 12In the money | 0 | 62.46% | 155.00 | 342 | 342 | 0 | 64.04% |
| 0 | 0In the money | 0New | 61.65% | 160.00 | 33 | 33 | 0 | 62.33% |
| 0 | 0In the money | 0New | 59.36% | 165.00 | 24 | 24 | 0 | 61.72% |
| 50 | 50In the money | 0 | 58.44% | 170.00 | 17 | 17 | 0 | 60.57% |
| 4 | 4In the money | 0 | 58.26% | 175.00 | 60 | 60 | 0 | 59.63% |
| 19 | 19In the money | 0 | 57.38% | 180.00 | 51 | 51 | 0 | 58.92% |
| 2 | 2In the money | 0 | 57.23% | 185.00 | 55 | 55 | 0 | 58.26% |
| 6 | 6In the money | 0 | 57.10% | 190.00 | 89 | 89 | 0 | 59.80% |
| 4 | 4In the money | 0 | 55.92% | 195.00 | 73 | 73 | 0 | 58.13% |
| 31 | 31In the money | 0 | 55.71% | 200.00 | 46 | 46 | 0 | 56.77% |
| 24 | 24In the money | 0 | 55.51% | 210.00 | 728 | 728 | 0 | 56.40% |
| 36 | 37In the money | +1 | 55.06% | 220.00 | 309 | 313 | +4 | 56.16% |
| 63 | 63In the money | 0 | 54.30% | 230.00NEAREST ATM | 197 | 185 | -12 | 55.36% |
STOCK PRICE $230.71 | ||||||||
| 164 | 164 | 0 | 54.04% | 240.00 | 146 | 156In the money | +10 | 55.05% |
| 628 | 629 | +1 | 53.67% | 250.00 | 1,150 | 1,152In the money | +2 | 54.73% |
| 40 | 40 | 0 | 53.38% | 260.00 | 251 | 251In the money | 0 | 54.72% |
| 133 | 133 | 0 | 53.18% | 270.00 | 68 | 68In the money | 0 | 54.55% |
| 3,674 | 3,673 | -1 | 52.98% | 280.00 | 251 | 251In the money | 0 | 54.63% |
| 346 | 346 | 0 | 52.92% | 290.00 | 99 | 99In the money | 0 | 54.56% |
| 513 | 525 | +12 | 52.44% | 300.00 | 548 | 547In the money | -1 | 54.99% |
| 144 | 144 | 0 | 52.98% | 310.00 | 108 | 108In the money | 0 | 55.90% |
| 64 | 64 | 0 | 53.02% | 320.00 | 194 | 194In the money | 0 | 56.22% |
| 97 | 97 | 0 | 52.76% | 330.00 | 11 | 11In the money | 0 | 56.04% |
| 460 | 460 | 0 | 54.09% | 340.00 | 242 | 242In the money | 0 | 58.03% |
| 139 | 139 | 0 | 49.55% | 350.00 | 0 | 0In the money | 0New | 58.99% |
| 220 | 220 | 0 | 57.05% | 360.00 | 0 | 0In the money | 0New | 60.52% |
| 1,103 | 1,103 | 0 | 59.40% | 370.00 | 6 | 6In the money | 0 | 61.62% |
| 56 | 56 | 0 | 61.62% | 380.00 | 100 | 82In the money | -18 | 62.79% |
| 73 | 73 | 0 | 63.73% | 390.00 | 0 | 0In the money | 0New | 62.60% |
| 99 | 99 | 0 | 65.73% | 400.00 | 100 | 0In the money | -100 | 69.57% |
| 67 | 67 | 0 | 67.99% | 410.00 | 0 | 0In the money | 0New | 68.39% |
| 3,551 | 3,551 | 0 | 70.18% | 420.00 | 1 | 1In the money | 0 | 70.74% |
| 358 | 358 | 0 | 71.92% | 430.00 | 100 | 0In the money | -100 | 76.81% |
| 106 | 105 | -1 | 71.97% | 440.00 | 0 | 0In the money | 0New | 77.96% |
| 333 | 333 | 0 | 75.95% | 450.00 | 287 | 187In the money | -100 | 80.18% |
| 9 | 9 | 0 | 77.88% | 460.00 | 0 | 0In the money | 0New | 82.34% |
| 28 | 28 | 0 | 79.75% | 470.00 | 75 | 75In the money | 0 | 79.32% |
| 10 | 10 | 0 | 81.16% | 480.00 | 0 | 0In the money | 0New | 86.50% |
| 20 | 20 | 0 | 82.93% | 490.00 | 75 | 75In the money | 0 | 88.51% |
| 271 | 273 | +2 | 84.65% | 500.00 | 75 | 75In the money | 0 | 90.48% |
| 40 | 40 | 0 | 87.96% | 520.00 | 50 | 50In the money | 0 | 94.29% |
Showing strikes 1–50 of 60
Mar 19, 2027EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$230.71Nearest ATM strike $230.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 62.38% | 110.00 | 4 | 4 | 0 | 75.08% |
| 0 | 0In the money | 0New | 63.11% | 115.00 | 0 | 0 | 0New | 72.89% |
| 0 | 0In the money | 0New | 61.97% | 120.00 | 0 | 0 | 0New | 69.89% |
| 1 | 1In the money | 0 | 61.03% | 125.00 | 0 | 0 | 0New | 66.62% |
| 0 | 0In the money | 0New | 60.56% | 130.00 | 0 | 0 | 0New | 63.94% |
| 0 | 0In the money | 0New | 62.22% | 135.00 | 0 | 0 | 0New | 62.51% |
| 2 | 2In the money | 0 | 62.69% | 140.00 | 4 | 4 | 0 | 62.25% |
| 4 | 4In the money | 0 | 61.69% | 145.00 | 0 | 0 | 0New | 61.32% |
| 3 | 3In the money | 0 | 61.30% | 150.00 | 12 | 12 | 0 | 61.35% |
| 2 | 2In the money | 0 | 60.41% | 155.00 | 0 | 0 | 0New | 60.22% |
| 54 | 54In the money | 0 | 59.11% | 160.00 | 2 | 2 | 0 | 60.15% |
| 0 | 0In the money | 0New | 59.74% | 165.00 | 5 | 5 | 0 | 60.02% |
| 1 | 1In the money | 0 | 59.05% | 170.00 | 10 | 10 | 0 | 58.68% |
| 0 | 0In the money | 0New | 58.54% | 175.00 | 0 | 1 | +1New | 59.10% |
| 0 | 0In the money | 0New | 58.55% | 180.00 | 18 | 18 | 0 | 59.77% |
| 0 | 0In the money | 0New | 58.97% | 185.00 | 2 | 2 | 0 | 59.47% |
| 5 | 5In the money | 0 | 58.27% | 190.00 | 1 | 1 | 0 | 59.26% |
| 2 | 2In the money | 0 | 58.86% | 195.00 | 22 | 22 | 0 | 58.68% |
| 8 | 8In the money | 0 | 58.12% | 200.00 | 1,773 | 1,773 | 0 | 59.01% |
| 48 | 48In the money | 0 | 57.80% | 210.00 | 13 | 13 | 0 | 58.50% |
| 21 | 21In the money | 0 | 57.60% | 220.00 | 24 | 24 | 0 | 58.22% |
| 45 | 45In the money | 0 | 57.11% | 230.00NEAREST ATM | 14 | 14 | 0 | 57.80% |
STOCK PRICE $230.71 | ||||||||
| 20 | 20 | 0 | 56.64% | 240.00 | 61 | 61In the money | 0 | 57.12% |
| 512 | 518 | +6 | 56.03% | 250.00 | 470 | 476In the money | +6 | 56.72% |
| 104 | 106 | +2 | 55.32% | 260.00 | 90 | 90In the money | 0 | 56.27% |
| 34 | 34 | 0 | 55.23% | 270.00 | 1 | 1In the money | 0 | 55.90% |
| 414 | 413 | -1 | 54.69% | 280.00 | 151 | 151In the money | 0 | 55.58% |
| 129 | 128 | -1 | 54.45% | 290.00 | 160 | 160In the money | 0 | 55.64% |
| 18 | 18 | 0 | 54.32% | 300.00 | 8 | 8In the money | 0 | 54.78% |
| 37 | 37 | 0 | 54.36% | 310.00 | 4 | 4In the money | 0 | 55.17% |
| 127 | 127 | 0 | 54.23% | 320.00 | 10 | 10In the money | 0 | 55.14% |
| 58 | 58 | 0 | 54.20% | 330.00 | 0 | 0In the money | 0New | 55.44% |
| 39 | 39 | 0 | 54.34% | 340.00 | 3 | 3In the money | 0 | 54.91% |
| 30 | 30 | 0 | 54.09% | 350.00 | 5 | 5In the money | 0 | 54.81% |
| 6 | 6 | 0 | 53.97% | 360.00 | 0 | 0In the money | 0New | 55.03% |
| 44 | 44 | 0 | 53.94% | 370.00 | 0 | 0In the money | 0New | 54.85% |
| 1 | 1 | 0 | 53.80% | 380.00 | 0 | 0In the money | 0New | 54.45% |
| 6 | 6 | 0 | 53.67% | 390.00 | 0 | 0In the money | 0New | 56.95% |
| 118 | 118 | 0 | 53.73% | 400.00 | 0 | 0In the money | 0New | 56.53% |
| 16 | 16 | 0 | 54.65% | 410.00 | 0 | 0In the money | 0New | 56.60% |
| 0 | 0 | 0New | 54.70% | 420.00 | 0 | 0In the money | 0New | 57.72% |
| 0 | 0 | 0New | 56.09% | 430.00 | 0 | 0In the money | 0New | 61.10% |
| 1 | 1 | 0 | 57.47% | 440.00 | 0 | 0In the money | 0New | 62.92% |
| 9 | 9 | 0 | 58.74% | 450.00 | 0 | 0In the money | 0New | 64.69% |
| 15 | 15 | 0 | 59.95% | 460.00 | 0 | 0In the money | 0New | 66.42% |
| 2 | 2 | 0 | 61.11% | 470.00 | 0 | 0In the money | 0New | 68.11% |
| 0 | 0 | 0New | 62.18% | 480.00 | 0 | 0In the money | 0New | 69.76% |
| 0 | 0 | 0New | 63.54% | 490.00 | 0 | 0In the money | 0New | 71.38% |
| 0 | 0 | 0New | 64.56% | 500.00 | 0 | 0In the money | 0New | 72.95% |
| 0 | 0 | 0New | 67.10% | 520.00 | 0 | 0In the money | 0New | 76.01% |
Jun 17, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$230.71Nearest ATM strike $230.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 60.28% | 120.00 | 0 | 0 | 0New | 61.79% |
| 0 | 0In the money | 0New | 60.54% | 125.00 | 0 | 0 | 0New | 61.67% |
| 0 | 0In the money | 0New | 59.56% | 130.00 | 0 | 0 | 0New | 60.36% |
| 0 | 0In the money | 0New | 59.37% | 135.00 | 0 | 0 | 0New | 59.52% |
| 0 | 0In the money | 0New | 60.22% | 140.00 | 0 | 0 | 0New | 60.53% |
| 0 | 0In the money | 0New | 59.72% | 145.00 | 0 | 0 | 0New | 60.28% |
| 0 | 0In the money | 0New | 59.16% | 150.00 | 0 | 0 | 0New | 59.80% |
| 0 | 0In the money | 0New | 59.19% | 155.00 | 0 | 0 | 0New | 59.37% |
| 0 | 0In the money | 0New | 58.48% | 160.00 | 0 | 0 | 0New | 58.75% |
| 0 | 0In the money | 0New | 58.31% | 165.00 | 0 | 0 | 0New | 58.75% |
| 0 | 0In the money | 0New | 58.04% | 170.00 | 0 | 0 | 0New | 58.00% |
| 0 | 0In the money | 0New | 57.68% | 175.00 | 0 | 0 | 0New | 57.75% |
| 0 | 0In the money | 0New | 57.24% | 180.00 | 0 | 0 | 0New | 57.46% |
| 0 | 0In the money | 0New | 57.20% | 185.00 | 0 | 0 | 0New | 57.27% |
| 0 | 0In the money | 0New | 56.81% | 190.00 | 0 | 0 | 0New | 57.12% |
| 0 | 0In the money | 0New | 56.26% | 195.00 | 0 | 0 | 0New | 57.01% |
| 0 | 0In the money | 0New | 56.56% | 200.00 | 0 | 0 | 0New | 56.90% |
| 0 | 0In the money | 0New | 55.86% | 210.00 | 0 | 0 | 0New | 56.49% |
| 0 | 0In the money | 0New | 55.80% | 220.00 | 0 | 0 | 0New | 56.26% |
| 0 | 0In the money | 0New | 55.28% | 230.00NEAREST ATM | 0 | 0 | 0New | 55.90% |
STOCK PRICE $230.71 | ||||||||
| 0 | 0 | 0New | 54.90% | 240.00 | 0 | 0In the money | 0New | 55.64% |
| 0 | 1 | +1New | 54.53% | 250.00 | 0 | 0In the money | 0New | 55.31% |
| 21 | 17 | -4 | 54.06% | 260.00 | 21 | 14In the money | -7 | 54.98% |
| 0 | 9 | +9New | 53.85% | 270.00 | 0 | 0In the money | 0New | 54.61% |
| 0 | 1 | +1New | 53.58% | 280.00 | 0 | 0In the money | 0New | 54.43% |
| 0 | 7 | +7New | 53.21% | 290.00 | 0 | 0In the money | 0New | 54.26% |
| 0 | 0 | 0New | 52.98% | 300.00 | 0 | 0In the money | 0New | 54.05% |
| 0 | 0 | 0New | 52.83% | 310.00 | 0 | 0In the money | 0New | 53.52% |
| 0 | 0 | 0New | 52.67% | 320.00 | 0 | 0In the money | 0New | 53.62% |
| 0 | 0 | 0New | 52.28% | 330.00 | 0 | 0In the money | 0New | 53.60% |
| 0 | 3 | +3New | 52.14% | 340.00 | 0 | 0In the money | 0New | 53.24% |
Sep 17, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$230.71Nearest ATM strike $230.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 62.22% | 115.00 | 0 | 0 | 0New | 63.44% |
| 0 | 0In the money | 0New | 61.96% | 120.00 | 0 | 0 | 0New | 62.10% |
| 0 | 0In the money | 0New | 61.47% | 125.00 | 0 | 0 | 0New | 62.22% |
| 0 | 0In the money | 0New | 60.80% | 130.00 | 0 | 0 | 0New | 60.66% |
| 0 | 0In the money | 0New | 61.30% | 135.00 | 0 | 0 | 0New | 60.39% |
| 0 | 0In the money | 0New | 60.29% | 140.00 | 0 | 0 | 0New | 59.93% |
| 0 | 0In the money | 0New | 59.19% | 145.00 | 0 | 0 | 0New | 59.30% |
| 0 | 0In the money | 0New | 59.10% | 150.00 | 0 | 0 | 0New | 59.61% |
| 0 | 0In the money | 0New | 58.83% | 155.00 | 0 | 0 | 0New | 58.73% |
| 0 | 0In the money | 0New | 58.40% | 160.00 | 0 | 0 | 0New | 58.67% |
| 0 | 0In the money | 0New | 57.85% | 165.00 | 0 | 0 | 0New | 57.94% |
| 0 | 0In the money | 0New | 57.18% | 170.00 | 0 | 0 | 0New | 57.59% |
| 0 | 0In the money | 0New | 57.25% | 175.00 | 0 | 0 | 0New | 57.55% |
| 0 | 0In the money | 0New | 57.16% | 180.00 | 0 | 0 | 0New | 56.93% |
| 0 | 0In the money | 0New | 56.16% | 185.00 | 0 | 0 | 0New | 56.22% |
| 0 | 0In the money | 0New | 55.84% | 190.00 | 0 | 0 | 0New | 56.10% |
| 0 | 0In the money | 0New | 56.13% | 195.00 | 0 | 0 | 0New | 55.93% |
| 0 | 0In the money | 0New | 55.23% | 200.00 | 0 | 0 | 0New | 55.55% |
| 0 | 0In the money | 0New | 54.87% | 210.00 | 1 | 1 | 0 | 55.23% |
| 0 | 0In the money | 0New | 54.42% | 220.00 | 0 | 0 | 0New | 54.80% |
| 0 | 0In the money | 0New | 54.21% | 230.00NEAREST ATM | 0 | 0 | 0New | 54.62% |
STOCK PRICE $230.71 | ||||||||
| 0 | 0 | 0New | 53.64% | 240.00 | 0 | 0In the money | 0New | 54.30% |
| 0 | 0 | 0New | 53.33% | 250.00 | 0 | 0In the money | 0New | 53.92% |
| 0 | 0 | 0New | 53.27% | 260.00 | 0 | 0In the money | 0New | 53.47% |
| 0 | 0 | 0New | 52.90% | 270.00 | 0 | 0In the money | 0New | 52.98% |
| 0 | 0 | 0New | 52.26% | 280.00 | 0 | 0In the money | 0New | 53.04% |
| 0 | 0 | 0New | 51.91% | 290.00 | 0 | 0In the money | 0New | 52.78% |
| 0 | 0 | 0New | 51.88% | 300.00 | 0 | 0In the money | 0New | 52.41% |
| 0 | 0 | 0New | 51.62% | 310.00 | 0 | 0In the money | 0New | 51.98% |
| 0 | 0 | 0New | 51.71% | 320.00 | 0 | 6In the money | +6New | 52.07% |
| 0 | 0 | 0New | 51.41% | 330.00 | 0 | 0In the money | 0New | 51.90% |
| 0 | 0 | 0New | 51.28% | 340.00 | 0 | 0In the money | 0New | 52.15% |
| 0 | 0 | 0New | 51.40% | 350.00 | 0 | 0In the money | 0New | 52.16% |
Dec 17, 2027EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$230.71Nearest ATM strike $230.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.17% | 110.00 | 6 | 6 | 0 | 58.97% |
| 0 | 0In the money | 0New | 62.36% | 115.00 | 1 | 1 | 0 | 61.58% |
| 0 | 0In the money | 0New | 61.45% | 120.00 | 0 | 0 | 0New | 61.44% |
| 0 | 0In the money | 0New | 61.70% | 125.00 | 0 | 0 | 0New | 61.08% |
| 0 | 0In the money | 0New | 60.54% | 130.00 | 0 | 0 | 0New | 60.59% |
| 0 | 0In the money | 0New | 60.43% | 135.00 | 0 | 0 | 0New | 59.95% |
| 0 | 0In the money | 0New | 59.13% | 140.00 | 4 | 4 | 0 | 59.20% |
| 0 | 0In the money | 0New | 58.77% | 145.00 | 20 | 20 | 0 | 58.36% |
| 286 | 286In the money | 0 | 57.65% | 150.00 | 21 | 21 | 0 | 57.96% |
| 0 | 0In the money | 0New | 57.71% | 155.00 | 4 | 4 | 0 | 58.16% |
| 16 | 16In the money | 0 | 57.45% | 160.00 | 1 | 1 | 0 | 57.03% |
| 0 | 0In the money | 0New | 57.10% | 165.00 | 2 | 2 | 0 | 56.65% |
| 5 | 5In the money | 0 | 56.63% | 170.00 | 6 | 6 | 0 | 56.42% |
| 0 | 0In the money | 0New | 56.06% | 175.00 | 1 | 1 | 0 | 56.30% |
| 2 | 2In the money | 0 | 55.77% | 180.00 | 0 | 0 | 0New | 55.64% |
| 2 | 2In the money | 0 | 55.39% | 185.00 | 0 | 0 | 0New | 55.55% |
| 3 | 3In the money | 0 | 55.24% | 190.00 | 5 | 5 | 0 | 55.32% |
| 0 | 0In the money | 0New | 55.01% | 195.00 | 10 | 10 | 0 | 55.05% |
| 27 | 28In the money | +1 | 54.62% | 200.00 | 90 | 90 | 0 | 54.66% |
| 24 | 24In the money | 0 | 54.57% | 210.00 | 121 | 121 | 0 | 54.48% |
| 110 | 110In the money | 0 | 53.78% | 220.00 | 70 | 70 | 0 | 53.98% |
| 11 | 11In the money | 0 | 53.71% | 230.00NEAREST ATM | 77 | 77 | 0 | 53.76% |
STOCK PRICE $230.71 | ||||||||
| 19 | 19 | 0 | 53.19% | 240.00 | 63 | 63In the money | 0 | 53.44% |
| 46 | 46 | 0 | 53.00% | 250.00 | 62 | 62In the money | 0 | 53.14% |
| 15 | 15 | 0 | 52.39% | 260.00 | 70 | 70In the money | 0 | 52.99% |
| 164 | 164 | 0 | 52.28% | 270.00 | 187 | 187In the money | 0 | 52.60% |
| 5 | 5 | 0 | 51.79% | 280.00 | 106 | 106In the money | 0 | 52.23% |
| 8 | 8 | 0 | 51.54% | 290.00 | 52 | 52In the money | 0 | 52.12% |
| 211 | 211 | 0 | 51.34% | 300.00 | 74 | 74In the money | 0 | 51.75% |
| 32 | 32 | 0 | 50.96% | 310.00 | 6 | 6In the money | 0 | 51.97% |
| 22 | 22 | 0 | 50.64% | 320.00 | 56 | 56In the money | 0 | 51.71% |
| 18 | 18 | 0 | 50.68% | 330.00 | 19 | 19In the money | 0 | 51.56% |
| 3 | 3 | 0 | 50.55% | 340.00 | 1 | 1In the money | 0 | 51.28% |
| 4 | 4 | 0 | 50.54% | 350.00 | 0 | 0In the money | 0New | 51.54% |
| 256 | 256 | 0 | 50.94% | 360.00 | 300 | 300In the money | 0 | 51.29% |
| 252 | 252 | 0 | 50.54% | 370.00 | 0 | 0In the money | 0New | 51.39% |
| 0 | 0 | 0New | 50.23% | 380.00 | 1 | 1In the money | 0 | 51.75% |
| 6 | 6 | 0 | 50.56% | 390.00 | 2 | 2In the money | 0 | 51.93% |
| 13 | 13 | 0 | 50.17% | 400.00 | 0 | 0In the money | 0New | 51.87% |
| 2 | 2 | 0 | 50.29% | 410.00 | 1 | 1In the money | 0 | 51.63% |
| 2 | 2 | 0 | 50.30% | 420.00 | 0 | 0In the money | 0New | 52.16% |
| 1 | 1 | 0 | 50.22% | 430.00 | 0 | 0In the money | 0New | 52.59% |
| 29 | 29 | 0 | 50.03% | 440.00 | 0 | 0In the money | 0New | 52.77% |
| 59 | 59 | 0 | 50.46% | 450.00 | 0 | 0In the money | 0New | 52.62% |
| 1 | 1 | 0 | 50.09% | 460.00 | 0 | 0In the money | 0New | 52.29% |
| 1 | 1 | 0 | 50.38% | 470.00 | 0 | 0In the money | 0New | 53.54% |
| 2 | 2 | 0 | 50.21% | 480.00 | 0 | 0In the money | 0New | 52.64% |
| 0 | 0 | 0New | 49.95% | 490.00 | 0 | 0In the money | 0New | 55.08% |
| 0 | 0 | 0New | 50.02% | 500.00 | 0 | 0In the money | 0New | 54.96% |
| 38 | 38 | 0 | 49.98% | 520.00 | 0 | 0In the money | 0New | 57.20% |
Jan 21, 2028EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$230.71Nearest ATM strike $230.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 62.22% | 110.00 | 0 | 0 | 0New | 60.91% |
| 0 | 0In the money | 0New | 61.30% | 115.00 | 0 | 0 | 0New | 60.90% |
| 0 | 0In the money | 0New | 61.57% | 120.00 | 0 | 0 | 0New | 60.65% |
| 0 | 0In the money | 0New | 60.41% | 125.00 | 1 | 1 | 0 | 60.22% |
| 0 | 0In the money | 0New | 60.32% | 130.00 | 0 | 0 | 0New | 59.65% |
| 0 | 0In the money | 0New | 59.03% | 135.00 | 0 | 0 | 0New | 58.98% |
| 0 | 0In the money | 0New | 58.69% | 140.00 | 1 | 1 | 0 | 58.23% |
| 0 | 0In the money | 0New | 58.23% | 145.00 | 0 | 0 | 0New | 58.26% |
| 1 | 1In the money | 0 | 57.67% | 150.00 | 0 | 0 | 0New | 57.72% |
| 0 | 0In the money | 0New | 57.85% | 155.00 | 0 | 0 | 0New | 57.10% |
| 0 | 0In the money | 0New | 57.09% | 160.00 | 0 | 0 | 0New | 56.76% |
| 0 | 0In the money | 0New | 56.64% | 165.00 | 0 | 0 | 0New | 56.34% |
| 0 | 0In the money | 0New | 56.11% | 170.00 | 0 | 0 | 0New | 56.17% |
| 0 | 0In the money | 0New | 55.50% | 175.00 | 0 | 0 | 0New | 55.90% |
| 2 | 2In the money | 0 | 55.16% | 180.00 | 0 | 0 | 0New | 55.56% |
| 0 | 0In the money | 0New | 55.06% | 185.00 | 0 | 0 | 0New | 55.11% |
| 0 | 0In the money | 0New | 54.87% | 190.00 | 0 | 0 | 0New | 54.85% |
| 0 | 0In the money | 0New | 54.29% | 195.00 | 0 | 0 | 0New | 54.57% |
| 0 | 0In the money | 0New | 54.24% | 200.00 | 1 | 1 | 0 | 54.44% |
| 0 | 0In the money | 0New | 53.89% | 210.00 | 4 | 4 | 0 | 54.24% |
| 0 | 0In the money | 0New | 53.25% | 220.00 | 0 | 0 | 0New | 53.77% |
| 0 | 0In the money | 0New | 53.14% | 230.00NEAREST ATM | 2 | 2 | 0 | 53.49% |
STOCK PRICE $230.71 | ||||||||
| 0 | 0 | 0New | 52.77% | 240.00 | 0 | 0In the money | 0New | 53.19% |
| 1 | 1 | 0 | 52.41% | 250.00 | 0 | 0In the money | 0New | 53.11% |
| 0 | 0 | 0New | 52.07% | 260.00 | 1 | 1In the money | 0 | 52.77% |
| 0 | 0 | 0New | 51.77% | 270.00 | 0 | 0In the money | 0New | 52.43% |
| 0 | 0 | 0New | 51.59% | 280.00 | 0 | 0In the money | 0New | 52.09% |
| 1 | 1 | 0 | 51.03% | 290.00 | 0 | 0In the money | 0New | 51.78% |
| 1 | 1 | 0 | 50.86% | 300.00 | 0 | 0In the money | 0New | 51.73% |
| 0 | 0 | 0New | 50.52% | 310.00 | 0 | 0In the money | 0New | 51.45% |
| 1 | 1 | 0 | 50.60% | 320.00 | 0 | 0In the money | 0New | 51.51% |
| 0 | 0 | 0New | 50.32% | 330.00 | 0 | 0In the money | 0New | 51.35% |
| 0 | 0 | 0New | 50.24% | 340.00 | 0 | 0In the money | 0New | 51.24% |
| 2 | 2 | 0 | 50.02% | 350.00 | 0 | 0In the money | 0New | 51.13% |
| 0 | 0 | 0New | 50.18% | 360.00 | 0 | 0In the money | 0New | 51.24% |
| 1 | 1 | 0 | 49.96% | 370.00 | 0 | 0In the money | 0New | 50.94% |
Jan 19, 2029EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$230.71Nearest ATM strike $230.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.00% | 110.00 | 0 | 0 | 0New | 57.19% |
| 0 | 0In the money | 0New | 57.29% | 115.00 | 0 | 0 | 0New | 56.55% |
| 0 | 0In the money | 0New | 56.53% | 120.00 | 0 | 0 | 0New | 55.82% |
| 0 | 0In the money | 0New | 56.56% | 125.00 | 1 | 1 | 0 | 55.83% |
| 1 | 1In the money | 0 | 55.68% | 130.00 | 0 | 0 | 0New | 54.98% |
| 0 | 0In the money | 0New | 55.53% | 135.00 | 0 | 0 | 0New | 54.84% |
| 0 | 0In the money | 0New | 55.29% | 140.00 | 0 | 0 | 0New | 54.58% |
| 0 | 0In the money | 0New | 54.97% | 145.00 | 1 | 1 | 0 | 54.24% |
| 0 | 0In the money | 0New | 54.59% | 150.00 | 0 | 0 | 0New | 53.81% |
| 0 | 0In the money | 0New | 54.15% | 155.00 | 0 | 0 | 0New | 53.34% |
| 0 | 0In the money | 0New | 53.67% | 160.00 | 0 | 0 | 0New | 53.43% |
| 0 | 0In the money | 0New | 53.14% | 165.00 | 0 | 0 | 0New | 52.84% |
| 0 | 0In the money | 0New | 53.13% | 170.00 | 0 | 0 | 0New | 52.75% |
| 0 | 0In the money | 0New | 52.52% | 175.00 | 0 | 0 | 0New | 52.57% |
| 0 | 0In the money | 0New | 52.40% | 180.00 | 0 | 0 | 0New | 52.34% |
| 0 | 0In the money | 0New | 52.22% | 185.00 | 0 | 0 | 0New | 52.09% |
| 0 | 0In the money | 0New | 51.99% | 190.00 | 0 | 0 | 0New | 51.97% |
| 0 | 0In the money | 0New | 51.72% | 195.00 | 0 | 0 | 0New | 51.85% |
| 0 | 0In the money | 0New | 51.64% | 200.00 | 1 | 1 | 0 | 51.65% |
| 0 | 0In the money | 0New | 51.11% | 210.00 | 0 | 0 | 0New | 51.31% |
| 0 | 0In the money | 0New | 50.95% | 220.00 | 0 | 0 | 0New | 51.17% |
| 0 | 0In the money | 0New | 50.76% | 230.00NEAREST ATM | 0 | 0 | 0New | 50.88% |
STOCK PRICE $230.71 | ||||||||
| 1 | 1 | 0 | 50.33% | 240.00 | 1 | 1In the money | 0 | 50.63% |
| 1 | 1 | 0 | 50.06% | 250.00 | 2 | 2In the money | 0 | 50.58% |
| 0 | 0 | 0New | 49.85% | 260.00 | 0 | 0In the money | 0New | 50.37% |
| 2 | 2 | 0 | 49.52% | 270.00 | 1 | 1In the money | 0 | 50.19% |
| 0 | 0 | 0New | 49.46% | 280.00 | 0 | 0In the money | 0New | 49.87% |
| 0 | 0 | 0New | 49.28% | 290.00 | 0 | 0In the money | 0New | 49.77% |
| 1 | 1 | 0 | 49.00% | 300.00 | 2 | 2In the money | 0 | 49.66% |
| 0 | 0 | 0New | 48.63% | 310.00 | 0 | 0In the money | 0New | 49.47% |
| 1 | 1 | 0 | 48.53% | 320.00 | 0 | 0In the money | 0New | 49.43% |
| 0 | 0 | 0New | 48.34% | 330.00 | 5 | 5In the money | 0 | 48.98% |
| 0 | 0 | 0New | 48.07% | 340.00 | 1 | 1In the money | 0 | 49.19% |
| 0 | 0 | 0New | 47.71% | 350.00 | 0 | 0In the money | 0New | 48.86% |
| 0 | 0 | 0New | 47.64% | 360.00 | 0 | 0In the money | 0New | 49.03% |
| 0 | 0 | 0New | 47.50% | 370.00 | 0 | 0In the money | 0New | 48.89% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days