OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVBNT
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $38.26 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
74 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$38.26Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 140.23% | 20.00 | 0 | 0 | 0New | 281.62% |
| 0 | 0In the money | 0New | 123.20% | 22.50 | 0 | 0 | 0New | 243.14% |
| 0 | 0In the money | 0New | 91.82% | 25.00 | 0 | 0 | 0New | 208.81% |
| 0 | 0In the money | 0New | 61.42% | 30.00 | 0 | 0 | 0New | 148.41% |
| 0 | 0In the money | 0New | 35.65% | 35.00 | 0 | 0 | 0New | 93.53% |
STOCK PRICE $38.26 | ||||||||
| 0 | 0 | 0New | 74.82% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 41.00% |
| 0 | 0 | 0New | 111.06% | 45.00 | 0 | 0In the money | 0New | 52.15% |
| 0 | 0 | 0New | 138.60% | 50.00 | 0 | 0In the money | 0New | 76.29% |
| 0 | 0 | 0New | 161.25% | 55.00 | 0 | 0In the money | 0New | 94.91% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$38.26Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 93.87% | 20.00 | 0 | 0 | 0New | 201.37% |
| 0 | 0In the money | 0New | 82.97% | 22.50 | 0 | 0 | 0New | 173.89% |
| 0 | 0In the money | 0New | 71.86% | 25.00 | 0 | 0 | 0New | 149.37% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 53.67% |
| 0 | 0In the money | 0New | 30.12% | 35.00 | 0 | 0 | 0New | 49.09% |
STOCK PRICE $38.26 | ||||||||
| 0 | 0 | 0New | 53.22% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 29.73% |
| 0 | 0 | 0New | 79.18% | 45.00 | 0 | 0In the money | 0New | 39.74% |
| 0 | 0 | 0New | 98.88% | 50.00 | 0 | 0In the money | 0New | 56.17% |
| 0 | 0 | 0New | 90.56% | 55.00 | 0 | 0In the money | 0New | 68.33% |
Jan 15, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$38.26Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 48.91% | 22.50 | 0 | 0 | 0New | 143.68% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 123.62% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 21 | 21 | 0 | 47.88% |
| 12 | 12In the money | 0 | 22.15% | 35.00 | 34 | 34 | 0 | 41.66% |
STOCK PRICE $38.26 | ||||||||
| 1 | 1 | 0 | 41.68% | 40.00NEAREST ATM | 5 | 5In the money | 0 | 28.15% |
| 0 | 0 | 0New | 63.27% | 45.00 | 0 | 0In the money | 0New | 35.52% |
| 1 | 1 | 0 | 79.53% | 50.00 | 0 | 0In the money | 0New | 49.48% |
| 0 | 0 | 0New | 92.88% | 55.00 | 0 | 0In the money | 0New | 61.21% |
| 0 | 0 | 0New | 104.26% | 60.00 | 0 | 0In the money | 0New | 71.44% |
| 0 | 0 | 0New | 114.21% | 65.00 | 0 | 0In the money | 0New | 80.56% |
Apr 16, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$38.26Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 52.12% | 22.50 | 0 | 0 | 0New | 100.06% |
| 0 | 0In the money | 0New | 50.14% | 25.00 | 0 | 0 | 0New | 86.06% |
| 1 | 1In the money | 0 | 31.57% | 30.00 | 0 | 0 | 0New | 61.46% |
| 1 | 1In the money | 0 | 33.17% | 35.00 | 5 | 5 | 0 | 39.44% |
STOCK PRICE $38.26 | ||||||||
| 4 | 4 | 0 | 29.98% | 40.00NEAREST ATM | 1 | 1In the money | 0 | 26.15% |
| 1 | 1 | 0 | 44.67% | 45.00 | 0 | 0In the money | 0New | 28.51% |
| 0 | 0 | 0New | 55.96% | 50.00 | 0 | 0In the money | 0New | 32.74% |
| 0 | 0 | 0New | 65.23% | 55.00 | 0 | 0In the money | 0New | 38.98% |
| 0 | 0 | 0New | 73.14% | 60.00 | 0 | 0In the money | 0New | 46.24% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days