OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHCMFG
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $9.83 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
64 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$9.83Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 217.78% | 2.50 | 0 | 0 | 0New | 428.68% |
| 0 | 0In the money | 0New | 139.97% | 5.00 | 0 | 0 | 0New | 121.01% |
| 0 | 0In the money | 0New | 75.33% | 7.50 | 0 | 0 | 0New | 168.49% |
STOCK PRICE $9.83 | ||||||||
| 2 | 5 | +3 | 46.90% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 78.47% |
| 3 | 3 | 0 | 107.73% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 4 | +4New | 182.35% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 214.59% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 112.61% | 20.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$9.83Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 422.51% |
| 0 | 0In the money | 0New | 182.48% | 5.00 | 0 | 0 | 0New | 229.23% |
| 0 | 0In the money | 0New | 37.50% | 7.50 | 0 | 0 | 0New | 130.85% |
STOCK PRICE $9.83 | ||||||||
| 0 | 0 | 0New | 65.23% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 66.23% |
| 0 | 0 | 0New | 102.07% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 131.74% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 155.34% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 174.32% | 20.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$9.83Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 359.45% |
| 2 | 2In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 83.42% |
| 23 | 33In the money | +10 | 38.10% | 7.50 | 0 | 0 | 0New | 112.30% |
STOCK PRICE $9.83 | ||||||||
| 17 | 17 | 0 | 58.76% | 10.00NEAREST ATM | 7 | 7In the money | 0 | 25.50% |
| 254 | 254 | 0 | 46.67% | 12.50 | 33 | 73In the money | +40 | 48.56% |
| 0 | 0 | 0New | 80.40% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 130.16% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 145.93% | 20.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$9.83Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 276.56% |
| 1 | 1In the money | 0 | 82.33% | 5.00 | 1 | 1 | 0 | 150.08% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 1 | +1New | 91.12% |
STOCK PRICE $9.83 | ||||||||
| 10 | 10 | 0 | 65.89% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 55.42% |
| 1 | 1 | 0 | 66.71% | 12.50 | 8 | 8In the money | 0 | 39.86% |
| 1 | 1 | 0 | 81.97% | 15.00 | 0 | 0In the money | 0New | 50.52% |
| 0 | 0 | 0New | 95.12% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 106.44% | 20.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days