OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVTRGP
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $295.60 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
528 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$295.60Nearest ATM strike $300.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 125.19% | 130.00 | 0 | 0 | 0New | 148.28% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 0 | 0 | 0New | 142.08% |
| 0 | 0In the money | 0New | 123.26% | 140.00 | 0 | 0 | 0New | 136.12% |
| 0 | 0In the money | 0New | 107.24% | 145.00 | 0 | 0 | 0New | 130.36% |
| 0 | 0In the money | 0New | 101.68% | 150.00 | 0 | 0 | 0New | 124.79% |
| 0 | 0In the money | 0New | 96.31% | 155.00 | 0 | 0 | 0New | 119.40% |
| 0 | 0In the money | 0New | 90.86% | 160.00 | 0 | 0 | 0New | 114.17% |
| 0 | 0In the money | 0New | 96.28% | 165.00 | 0 | 0 | 0New | 109.10% |
| 0 | 0In the money | 0New | 91.41% | 170.00 | 0 | 0 | 0New | 104.17% |
| 0 | 0In the money | 0New | 86.68% | 175.00 | 0 | 0 | 0New | 99.37% |
| 0 | 0In the money | 0New | 70.12% | 180.00 | 0 | 0 | 0New | 95.20% |
| 0 | 0In the money | 0New | 64.44% | 185.00 | 0 | 0 | 0New | 90.62% |
| 0 | 0In the money | 0New | 73.31% | 190.00 | 0 | 0 | 0New | 86.15% |
| 0 | 0In the money | 0New | 71.94% | 195.00 | 0 | 0 | 0New | 82.22% |
| 0 | 0In the money | 0New | 67.77% | 200.00 | 1 | 1 | 0 | 77.92% |
| 1 | 1In the money | 0 | 63.31% | 210.00 | 0 | 0 | 0New | 70.35% |
| 0 | 1In the money | +1New | 49.58% | 220.00 | 1 | 1 | 0 | 62.91% |
| 1 | 1In the money | 0 | 42.40% | 230.00 | 2 | 2 | 0 | 56.16% |
| 0 | 0In the money | 0New | 42.75% | 240.00 | 23 | 21 | -2 | 36.69% |
| 1 | 2In the money | +1 | 40.65% | 250.00 | 251 | 295 | +44 | 40.88% |
| 41 | 33In the money | -8 | 37.54% | 260.00 | 14 | 16 | +2 | 36.97% |
| 60 | 51In the money | -9 | 35.14% | 270.00 | 29 | 28 | -1 | 36.00% |
| 81 | 81In the money | 0 | 33.90% | 280.00 | 16 | 164 | +148 | 36.72% |
| 112 | 118In the money | +6 | 33.59% | 290.00 | 69 | 79 | +10 | 33.03% |
STOCK PRICE $295.60 | ||||||||
| 153 | 182 | +29 | 33.65% | 300.00NEAREST ATM | 27 | 27In the money | 0 | 33.36% |
| 574 | 1,878 | +1,304 | 33.61% | 310.00 | 0 | 1In the money | +1New | 31.66% |
| 162 | 584 | +422 | 33.74% | 320.00 | 0 | 0In the money | 0New | 32.16% |
| 61 | 279 | +218 | 32.33% | 330.00 | 0 | 0In the money | 0New | 34.44% |
| 120 | 125 | +5 | 35.05% | 340.00 | 0 | 0In the money | 0New | 33.20% |
| 20 | 26 | +6 | 34.65% | 350.00 | 0 | 0In the money | 0New | 32.24% |
| 5 | 5 | 0 | 44.83% | 360.00 | 0 | 0In the money | 0New | 34.32% |
| 2 | 2 | 0 | 48.79% | 370.00 | 0 | 0In the money | 0New | 41.15% |
| 3 | 3 | 0 | 52.16% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 55.45% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 59.09% | 400.00 | 0 | 0In the money | 0New | 43.82% |
| 1 | 1 | 0 | 62.88% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 66.19% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 69.70% | 430.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$295.60Nearest ATM strike $300.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 1 | 1 | 0 | 164.95% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 2 | 2 | 0 | 157.64% |
| 0 | 0In the money | 0New | 139.52% | 90.00 | 1 | 1 | 0 | 150.78% |
| 0 | 0In the money | 0New | 132.56% | 95.00 | 0 | 0 | 0New | 144.32% |
| 0 | 0In the money | 0New | 131.70% | 100.00 | 7 | 7 | 0 | 138.20% |
| 0 | 0In the money | 0New | 125.36% | 105.00 | 0 | 0 | 0New | 132.40% |
| 1 | 1In the money | 0 | 119.34% | 110.00 | 100 | 100 | 0 | 126.88% |
| 0 | 0In the money | 0New | 113.60% | 115.00 | 2 | 2 | 0 | 121.61% |
| 0 | 0In the money | 0New | 98.39% | 120.00 | 2 | 2 | 0 | 116.57% |
| 6 | 6In the money | 0 | 93.17% | 125.00 | 1 | 1 | 0 | 111.75% |
| 0 | 0In the money | 0New | 88.15% | 130.00 | 1 | 1 | 0 | 107.11% |
| 2 | 2In the money | 0 | 0.00% | 135.00 | 0 | 0 | 0New | 102.66% |
| 7 | 7In the money | 0 | 86.02% | 140.00 | 2 | 2 | 0 | 98.36% |
| 0 | 0In the money | 0New | 74.01% | 145.00 | 2 | 2 | 0 | 94.22% |
| 10 | 10In the money | 0 | 69.41% | 150.00 | 0 | 0 | 0New | 90.67% |
| 0 | 0In the money | 0New | 64.82% | 155.00 | 6 | 6 | 0 | 86.77% |
| 4 | 4In the money | 0 | 60.24% | 160.00 | 8 | 8 | 0 | 83.00% |
| 6 | 6In the money | 0 | 65.00% | 165.00 | 5 | 5 | 0 | 79.33% |
| 3 | 3In the money | 0 | 61.10% | 170.00 | 10 | 10 | 0 | 76.16% |
| 5 | 5In the money | 0 | 57.21% | 175.00 | 3 | 3 | 0 | 72.68% |
| 6 | 6In the money | 0 | 0.00% | 180.00 | 1 | 1 | 0 | 69.64% |
| 12 | 12In the money | 0 | 51.77% | 185.00 | 10 | 10 | 0 | 64.57% |
| 6 | 6In the money | 0 | 51.29% | 190.00 | 7 | 7 | 0 | 63.39% |
| 4 | 4In the money | 0 | 43.68% | 195.00 | 2 | 2 | 0 | 60.51% |
| 41 | 41In the money | 0 | 39.24% | 200.00 | 8 | 7 | -1 | 53.56% |
| 16 | 16In the money | 0 | 39.58% | 210.00 | 27 | 27 | 0 | 52.60% |
| 19 | 16In the money | -3 | 43.67% | 220.00 | 23 | 23 | 0 | 47.52% |
| 19 | 18In the money | -1 | 38.42% | 230.00 | 30 | 30 | 0 | 42.44% |
| 65 | 65In the money | 0 | 37.34% | 240.00 | 37 | 43 | +6 | 37.96% |
| 201 | 201In the money | 0 | 37.76% | 250.00 | 23 | 24 | +1 | 35.39% |
| 91 | 90In the money | -1 | 36.11% | 260.00 | 26 | 26 | 0 | 33.88% |
| 66 | 54In the money | -12 | 33.43% | 270.00 | 23 | 23 | 0 | 33.28% |
| 97 | 131In the money | +34 | 33.82% | 280.00 | 31 | 35 | +4 | 33.06% |
| 137 | 137In the money | 0 | 33.30% | 290.00 | 131 | 131 | 0 | 33.07% |
STOCK PRICE $295.60 | ||||||||
| 562 | 562 | 0 | 32.10% | 300.00NEAREST ATM | 416 | 416In the money | 0 | 32.61% |
| 131 | 215 | +84 | 32.70% | 310.00 | 8 | 8In the money | 0 | 32.25% |
| 139 | 139 | 0 | 32.40% | 320.00 | 1 | 1In the money | 0 | 30.67% |
| 734 | 734 | 0 | 33.09% | 330.00 | 0 | 0In the money | 0New | 33.19% |
| 1,118 | 1,128 | +10 | 32.96% | 340.00 | 0 | 0In the money | 0New | 31.84% |
| 19 | 19 | 0 | 32.39% | 350.00 | 0 | 0In the money | 0New | 32.67% |
| 20 | 32 | +12 | 32.40% | 360.00 | 0 | 0In the money | 0New | 31.78% |
| 2 | 2 | 0 | 31.98% | 370.00 | 0 | 0In the money | 0New | 31.14% |
| 3 | 3 | 0 | 34.04% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 41.45% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 43.40% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 45.53% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 47.95% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.01% | 430.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$295.60Nearest ATM strike $300.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.66% | 160.00 | 0 | 0 | 0New | 69.16% |
| 0 | 0In the money | 0New | 50.25% | 165.00 | 29 | 29 | 0 | 66.12% |
| 0 | 0In the money | 0New | 49.60% | 170.00 | 2 | 2 | 0 | 63.48% |
| 0 | 0In the money | 0New | 47.04% | 175.00 | 1 | 1 | 0 | 60.88% |
| 1 | 1In the money | 0 | 49.66% | 180.00 | 2 | 2 | 0 | 58.34% |
| 8 | 8In the money | 0 | 47.12% | 185.00 | 0 | 0 | 0New | 55.85% |
| 0 | 0In the money | 0New | 45.55% | 190.00 | 0 | 0 | 0New | 53.39% |
| 0 | 0In the money | 0New | 42.23% | 195.00 | 2 | 2 | 0 | 51.21% |
| 7 | 7In the money | 0 | 41.51% | 200.00 | 5 | 5 | 0 | 49.03% |
| 5 | 5In the money | 0 | 42.31% | 210.00 | 7 | 7 | 0 | 45.07% |
| 10 | 10In the money | 0 | 37.83% | 220.00 | 39 | 39 | 0 | 40.56% |
| 2 | 2In the money | 0 | 36.31% | 230.00 | 40 | 40 | 0 | 38.42% |
| 55 | 55In the money | 0 | 36.06% | 240.00 | 18 | 19 | +1 | 36.01% |
| 137 | 137In the money | 0 | 34.83% | 250.00 | 16 | 16 | 0 | 33.79% |
| 39 | 39In the money | 0 | 33.97% | 260.00 | 22 | 22 | 0 | 33.76% |
| 79 | 56In the money | -23 | 33.39% | 270.00 | 37 | 37 | 0 | 33.15% |
| 92 | 92In the money | 0 | 33.10% | 280.00 | 23 | 23 | 0 | 31.92% |
| 92 | 92In the money | 0 | 32.03% | 290.00 | 90 | 90 | 0 | 31.94% |
STOCK PRICE $295.60 | ||||||||
| 377 | 392 | +15 | 32.13% | 300.00NEAREST ATM | 145 | 145In the money | 0 | 30.91% |
| 172 | 172 | 0 | 31.90% | 310.00 | 0 | 0In the money | 0New | 30.64% |
| 23 | 27 | +4 | 31.72% | 320.00 | 0 | 0In the money | 0New | 30.80% |
| 19 | 21 | +2 | 31.84% | 330.00 | 0 | 0In the money | 0New | 31.01% |
| 32 | 35 | +3 | 31.79% | 340.00 | 0 | 0In the money | 0New | 30.61% |
| 31 | 32 | +1 | 32.26% | 350.00 | 0 | 0In the money | 0New | 31.12% |
| 43 | 45 | +2 | 32.04% | 360.00 | 0 | 0In the money | 0New | 30.08% |
| 24 | 24 | 0 | 33.70% | 370.00 | 0 | 0In the money | 0New | 31.87% |
| 10 | 16 | +6 | 33.20% | 380.00 | 0 | 0In the money | 0New | 32.03% |
| 21 | 21 | 0 | 34.89% | 390.00 | 0 | 0In the money | 0New | 32.52% |
| 21 | 21 | 0 | 36.92% | 400.00 | 0 | 0In the money | 0New | 32.54% |
| 5 | 5 | 0 | 38.81% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 40.38% | 420.00 | 0 | 0In the money | 0New | 37.81% |
| 0 | 0 | 0New | 41.98% | 430.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$295.60Nearest ATM strike $300.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 54.12% | 130.00 | 0 | 0 | 0New | 68.38% |
| 2 | 2In the money | 0 | 41.30% | 135.00 | 0 | 0 | 0New | 65.56% |
| 1 | 1In the money | 0 | 44.69% | 140.00 | 50 | 50 | 0 | 63.14% |
| 0 | 0In the money | 0New | 41.11% | 145.00 | 1 | 1 | 0 | 60.78% |
| 1 | 1In the money | 0 | 49.38% | 150.00 | 0 | 0 | 0New | 58.49% |
| 1 | 1In the money | 0 | 46.82% | 155.00 | 0 | 0 | 0New | 56.26% |
| 2 | 2In the money | 0 | 45.43% | 160.00 | 0 | 0 | 0New | 54.32% |
| 1 | 1In the money | 0 | 44.02% | 165.00 | 0 | 0 | 0New | 52.18% |
| 0 | 0In the money | 0New | 42.56% | 170.00 | 0 | 0 | 0New | 50.30% |
| 0 | 0In the money | 0New | 41.07% | 175.00 | 1 | 1 | 0 | 48.44% |
| 2 | 2In the money | 0 | 40.25% | 180.00 | 1 | 1 | 0 | 46.60% |
| 0 | 0In the money | 0New | 38.06% | 185.00 | 2 | 2 | 0 | 44.78% |
| 0 | 0In the money | 0New | 38.14% | 190.00 | 0 | 0 | 0New | 43.30% |
| 1 | 1In the money | 0 | 37.36% | 195.00 | 7 | 7 | 0 | 41.65% |
| 52 | 52In the money | 0 | 37.14% | 200.00 | 1 | 1 | 0 | 39.99% |
| 0 | 0In the money | 0New | 36.40% | 210.00 | 6 | 6 | 0 | 37.04% |
| 6 | 6In the money | 0 | 35.35% | 220.00 | 5 | 5 | 0 | 35.50% |
| 15 | 15In the money | 0 | 34.63% | 230.00 | 2 | 2 | 0 | 35.27% |
| 163 | 163In the money | 0 | 34.10% | 240.00 | 20 | 21 | +1 | 34.42% |
| 82 | 82In the money | 0 | 34.05% | 250.00 | 21 | 29 | +8 | 33.62% |
| 247 | 247In the money | 0 | 33.82% | 260.00 | 4 | 4 | 0 | 33.71% |
| 123 | 123In the money | 0 | 33.18% | 270.00 | 17 | 17 | 0 | 33.29% |
| 42 | 42In the money | 0 | 32.96% | 280.00 | 3 | 3 | 0 | 32.72% |
| 14 | 14In the money | 0 | 32.11% | 290.00 | 14 | 14 | 0 | 32.55% |
STOCK PRICE $295.60 | ||||||||
| 99 | 99 | 0 | 32.43% | 300.00NEAREST ATM | 46 | 47In the money | +1 | 31.36% |
| 28 | 28 | 0 | 32.04% | 310.00 | 8 | 8In the money | 0 | 31.24% |
| 93 | 93 | 0 | 31.52% | 320.00 | 0 | 0In the money | 0New | 31.36% |
| 29 | 29 | 0 | 31.47% | 330.00 | 0 | 0In the money | 0New | 31.26% |
| 8 | 8 | 0 | 31.50% | 340.00 | 0 | 0In the money | 0New | 31.20% |
| 4 | 4 | 0 | 31.39% | 350.00 | 0 | 0In the money | 0New | 30.95% |
| 2 | 2 | 0 | 31.58% | 360.00 | 0 | 0In the money | 0New | 30.86% |
| 4 | 4 | 0 | 31.79% | 370.00 | 0 | 0In the money | 0New | 31.03% |
| 2 | 2 | 0 | 31.83% | 380.00 | 0 | 0In the money | 0New | 31.16% |
| 56 | 56 | 0 | 32.43% | 390.00 | 0 | 0In the money | 0New | 28.84% |
| 1 | 1 | 0 | 31.70% | 400.00 | 0 | 0In the money | 0New | 30.27% |
| 2 | 2 | 0 | 31.83% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 33.23% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 32.09% | 430.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.36% | 440.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.43% | 450.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$295.60Nearest ATM strike $300.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 41.84% | 180.00 | 1 | 23 | +22 | 37.85% |
| 0 | 0In the money | 0New | 39.78% | 185.00 | 1 | 1 | 0 | 42.10% |
| 0 | 0In the money | 0New | 39.11% | 190.00 | 2 | 2 | 0 | 36.25% |
| 0 | 0In the money | 0New | 37.71% | 195.00 | 2 | 2 | 0 | 39.38% |
| 0 | 0In the money | 0New | 37.86% | 200.00 | 4 | 4 | 0 | 34.99% |
| 0 | 0In the money | 0New | 37.05% | 210.00 | 5 | 5 | 0 | 35.71% |
| 0 | 0In the money | 0New | 35.55% | 220.00 | 1 | 1 | 0 | 33.86% |
| 0 | 0In the money | 0New | 34.91% | 230.00 | 0 | 0 | 0New | 34.74% |
| 0 | 0In the money | 0New | 34.40% | 240.00 | 1 | 1 | 0 | 33.94% |
| 1 | 1In the money | 0 | 33.52% | 250.00 | 0 | 0 | 0New | 33.38% |
| 0 | 0In the money | 0New | 32.97% | 260.00 | 0 | 0 | 0New | 32.96% |
| 0 | 0In the money | 0New | 32.93% | 270.00 | 0 | 0 | 0New | 32.28% |
| 1 | 1In the money | 0 | 32.24% | 280.00 | 5 | 5 | 0 | 31.88% |
| 10 | 10In the money | 0 | 32.49% | 290.00 | 3 | 5 | +2 | 31.68% |
STOCK PRICE $295.60 | ||||||||
| 5 | 5 | 0 | 32.32% | 300.00NEAREST ATM | 1,609 | 1,609In the money | 0 | 31.46% |
| 10 | 12 | +2 | 31.76% | 310.00 | 1,608 | 1,608In the money | 0 | 31.34% |
| 0 | 0 | 0New | 31.70% | 320.00 | 0 | 0In the money | 0New | 30.99% |
| 0 | 0 | 0New | 31.31% | 330.00 | 0 | 0In the money | 0New | 30.91% |
| 0 | 0 | 0New | 31.20% | 340.00 | 0 | 0In the money | 0New | 30.91% |
| 0 | 0 | 0New | 30.90% | 350.00 | 0 | 0In the money | 0New | 30.96% |
| 0 | 0 | 0New | 30.93% | 360.00 | 0 | 0In the money | 0New | 30.80% |
| 0 | 0 | 0New | 30.93% | 370.00 | 0 | 0In the money | 0New | 30.71% |
| 0 | 0 | 0New | 31.08% | 380.00 | 0 | 0In the money | 0New | 30.62% |
| 0 | 0 | 0New | 31.04% | 390.00 | 0 | 0In the money | 0New | 31.11% |
| 6 | 6 | 0 | 31.01% | 400.00 | 0 | 0In the money | 0New | 29.58% |
| 4 | 4 | 0 | 30.86% | 410.00 | 0 | 0In the money | 0New | 31.10% |
| 1 | 1 | 0 | 31.69% | 420.00 | 0 | 0In the money | 0New | 31.04% |
| 2 | 2 | 0 | 30.95% | 430.00 | 0 | 0In the money | 0New | 29.42% |
| 2 | 2 | 0 | 33.39% | 440.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.45% | 450.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$295.60Nearest ATM strike $300.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 46.78% | 130.00 | 0 | 0 | 0New | 55.66% |
| 0 | 0In the money | 0New | 45.36% | 135.00 | 0 | 0 | 0New | 51.46% |
| 0 | 0In the money | 0New | 43.92% | 140.00 | 0 | 0 | 0New | 49.83% |
| 0 | 0In the money | 0New | 40.66% | 145.00 | 0 | 0 | 0New | 47.76% |
| 0 | 0In the money | 0New | 40.29% | 150.00 | 0 | 0 | 0New | 45.99% |
| 0 | 0In the money | 0New | 39.71% | 155.00 | 0 | 0 | 0New | 44.26% |
| 0 | 0In the money | 0New | 40.61% | 160.00 | 0 | 0 | 0New | 42.77% |
| 0 | 0In the money | 0New | 39.52% | 165.00 | 1 | 1 | 0 | 41.47% |
| 0 | 0In the money | 0New | 39.21% | 170.00 | 1 | 1 | 0 | 42.04% |
| 0 | 0In the money | 0New | 37.99% | 175.00 | 2 | 2 | 0 | 40.74% |
| 0 | 0In the money | 0New | 37.37% | 180.00 | 1 | 1 | 0 | 39.43% |
| 0 | 0In the money | 0New | 37.18% | 185.00 | 1 | 1 | 0 | 37.99% |
| 0 | 0In the money | 0New | 36.97% | 190.00 | 0 | 0 | 0New | 36.79% |
| 0 | 0In the money | 0New | 36.56% | 195.00 | 0 | 0 | 0New | 36.47% |
| 0 | 0In the money | 0New | 36.34% | 200.00 | 0 | 0 | 0New | 36.40% |
| 0 | 0In the money | 0New | 35.92% | 210.00 | 7 | 7 | 0 | 36.34% |
| 0 | 0In the money | 0New | 35.40% | 220.00 | 0 | 0 | 0New | 35.16% |
| 0 | 0In the money | 0New | 34.84% | 230.00 | 10 | 10 | 0 | 34.17% |
| 2 | 2In the money | 0 | 34.29% | 240.00 | 17 | 17 | 0 | 34.20% |
| 3 | 3In the money | 0 | 33.83% | 250.00 | 0 | 0 | 0New | 33.47% |
| 38 | 38In the money | 0 | 33.61% | 260.00 | 1 | 1 | 0 | 32.95% |
| 1 | 1In the money | 0 | 33.92% | 270.00 | 0 | 0 | 0New | 32.80% |
| 16 | 21In the money | +5 | 33.08% | 280.00 | 0 | 0 | 0New | 32.33% |
| 0 | 0In the money | 0New | 32.54% | 290.00 | 1 | 1 | 0 | 32.04% |
STOCK PRICE $295.60 | ||||||||
| 28 | 28 | 0 | 32.49% | 300.00NEAREST ATM | 0 | 0In the money | 0New | 31.99% |
| 16 | 16 | 0 | 32.06% | 310.00 | 0 | 0In the money | 0New | 31.76% |
| 35 | 34 | -1 | 31.77% | 320.00 | 0 | 0In the money | 0New | 31.36% |
| 32 | 32 | 0 | 31.54% | 330.00 | 0 | 0In the money | 0New | 31.48% |
| 0 | 0 | 0New | 31.58% | 340.00 | 1 | 1In the money | 0 | 30.93% |
| 22 | 22 | 0 | 31.00% | 350.00 | 0 | 0In the money | 0New | 30.94% |
| 6 | 6 | 0 | 31.13% | 360.00 | 0 | 0In the money | 0New | 30.95% |
| 0 | 0 | 0New | 30.93% | 370.00 | 0 | 0In the money | 0New | 30.54% |
| 1 | 1 | 0 | 30.98% | 380.00 | 0 | 0In the money | 0New | 31.05% |
| 0 | 0 | 0New | 30.65% | 390.00 | 0 | 0In the money | 0New | 30.81% |
| 0 | 0 | 0New | 29.89% | 400.00 | 0 | 0In the money | 0New | 31.13% |
| 1 | 1 | 0 | 30.62% | 410.00 | 0 | 0In the money | 0New | 31.15% |
| 1 | 1 | 0 | 31.18% | 420.00 | 0 | 0In the money | 0New | 31.22% |
| 1 | 1 | 0 | 30.45% | 430.00 | 0 | 0In the money | 0New | 31.21% |
| 0 | 0 | 0New | 30.84% | 440.00 | 0 | 0In the money | 0New | 32.14% |
| 1 | 1 | 0 | 31.28% | 450.00 | 0 | 0In the money | 0New | 32.82% |
Sep 17, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$295.60Nearest ATM strike $300.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 37.55% | 150.00 | 0 | 0 | 0New | 43.12% |
| 0 | 0In the money | 0New | 38.18% | 155.00 | 0 | 0 | 0New | 42.02% |
| 0 | 0In the money | 0New | 39.79% | 160.00 | 0 | 0 | 0New | 40.78% |
| 0 | 0In the money | 0New | 37.07% | 165.00 | 0 | 0 | 0New | 39.88% |
| 0 | 0In the money | 0New | 38.27% | 170.00 | 0 | 0 | 0New | 38.94% |
| 0 | 0In the money | 0New | 36.88% | 175.00 | 0 | 0 | 0New | 38.05% |
| 0 | 0In the money | 0New | 36.49% | 180.00 | 0 | 0 | 0New | 37.39% |
| 0 | 0In the money | 0New | 36.80% | 185.00 | 0 | 0 | 0New | 36.08% |
| 0 | 0In the money | 0New | 36.84% | 190.00 | 0 | 0 | 0New | 36.42% |
| 0 | 0In the money | 0New | 35.75% | 195.00 | 0 | 0 | 0New | 35.66% |
| 2 | 2In the money | 0 | 36.35% | 200.00 | 0 | 0 | 0New | 35.98% |
| 0 | 0In the money | 0New | 35.36% | 210.00 | 10 | 10 | 0 | 35.22% |
| 0 | 0In the money | 0New | 34.71% | 220.00 | 1 | 6 | +5 | 34.80% |
| 0 | 0In the money | 0New | 34.70% | 230.00 | 0 | 0 | 0New | 34.65% |
| 2 | 2In the money | 0 | 34.40% | 240.00 | 5 | 5 | 0 | 34.19% |
| 0 | 0In the money | 0New | 34.13% | 250.00 | 1 | 1 | 0 | 33.67% |
| 2 | 8In the money | +6 | 33.83% | 260.00 | 1 | 1 | 0 | 33.06% |
| 0 | 0In the money | 0New | 33.53% | 270.00 | 0 | 0 | 0New | 33.10% |
| 22 | 22In the money | 0 | 33.39% | 280.00 | 0 | 0 | 0New | 32.84% |
| 5 | 10In the money | +5 | 33.28% | 290.00 | 10 | 10 | 0 | 32.69% |
STOCK PRICE $295.60 | ||||||||
| 10 | 37 | +27 | 33.26% | 300.00NEAREST ATM | 13 | 13In the money | 0 | 32.44% |
| 2 | 2 | 0 | 32.79% | 310.00 | 0 | 0In the money | 0New | 32.36% |
| 18 | 18 | 0 | 32.17% | 320.00 | 0 | 0In the money | 0New | 31.60% |
| 1 | 1 | 0 | 32.02% | 330.00 | 0 | 0In the money | 0New | 31.61% |
| 7 | 7 | 0 | 31.64% | 340.00 | 0 | 0In the money | 0New | 31.41% |
| 21 | 21 | 0 | 31.60% | 350.00 | 0 | 0In the money | 0New | 31.34% |
| 0 | 0 | 0New | 31.52% | 360.00 | 1 | 1In the money | 0 | 31.09% |
| 65 | 65 | 0 | 31.14% | 370.00 | 0 | 0In the money | 0New | 31.10% |
| 0 | 0 | 0New | 30.94% | 380.00 | 0 | 0In the money | 0New | 31.16% |
| 1 | 1 | 0 | 30.51% | 390.00 | 0 | 0In the money | 0New | 31.21% |
| 0 | 3 | +3New | 30.59% | 400.00 | 0 | 0In the money | 0New | 30.82% |
| 0 | 0 | 0New | 29.88% | 410.00 | 0 | 0In the money | 0New | 30.91% |
| 0 | 0 | 0New | 30.23% | 420.00 | 0 | 0In the money | 0New | 31.10% |
| 0 | 0 | 0New | 30.16% | 430.00 | 0 | 0In the money | 0New | 30.49% |
| 0 | 0 | 0New | 29.51% | 440.00 | 0 | 0In the money | 0New | 30.83% |
| 24 | 24 | 0 | 29.34% | 450.00 | 0 | 0In the money | 0New | 31.23% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days