OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHCAMTX
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $1.37 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
62 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.37Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.37 | ||||||||
| 2 | 2 | 0 | 78.96% | 1.50NEAREST ATM | 71 | 126In the money | +55 | 185.06% |
| 33 | 35 | +2 | 203.23% | 2.00 | 318 | 339In the money | +21 | 163.58% |
| 6,774 | 6,774 | 0 | 143.24% | 2.50 | 1 | 1In the money | 0 | 165.72% |
| 41 | 41 | 0 | 246.61% | 5.00 | 0 | 0In the money | 0New | 310.40% |
| 0 | 0 | 0New | 593.22% | 7.50 | 0 | 0In the money | 0New | 301.10% |
| 0 | 0 | 0New | 213.18% | 500.00 | 14 | 14In the money | 0 | 258.58% |
| 0 | 0 | 0New | 77.06% | 1000.00 | 3 | 3In the money | 0 | 244.20% |
Dec 18, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$1.37Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.37 | ||||||||
| 0 | 0 | 0New | 160.21% | 2.50NEAREST ATM | 0 | 0In the money | 0New | 124.60% |
| 0 | 0 | 0New | 389.39% | 5.00 | 0 | 0In the money | 0New | 216.02% |
| 0 | 0 | 0New | 436.52% | 7.50 | 0 | 0In the money | 0New | 265.36% |
Jan 15, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.37Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.37 | ||||||||
| 239 | 239 | 0 | 71.87% | 1.50NEAREST ATM | 177 | 177In the money | 0 | 124.32% |
| 806 | 895 | +89 | 108.24% | 2.00 | 703 | 703In the money | 0 | 66.56% |
| 5,602 | 5,652 | +50 | 125.83% | 2.50 | 677 | 677In the money | 0 | 134.07% |
| 5,583 | 5,583 | 0 | 167.16% | 5.00 | 13 | 13In the money | 0 | 0.00% |
| 3,236 | 3,236 | 0 | 233.78% | 7.50 | 4 | 4In the money | 0 | 0.00% |
| 95 | 96 | +1 | 0.00% | 500.00 | 6 | 6In the money | 0 | 544.08% |
| 327 | 327 | 0 | 116.49% | 1000.00 | 0 | 1In the money | +1New | 254.46% |
Apr 16, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.37Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.37 | ||||||||
| 249 | 259 | +10 | 197.07% | 1.50NEAREST ATM | 51 | 61In the money | +10 | 105.38% |
| 41 | 41 | 0 | 149.65% | 2.00 | 30 | 30In the money | 0 | 107.54% |
| 280 | 280 | 0 | 113.10% | 2.50 | 55 | 55In the money | 0 | 102.26% |
| 33 | 32 | -1 | 159.82% | 5.00 | 0 | 0In the money | 0New | 152.66% |
| 3 | 3 | 0 | 273.47% | 7.50 | 0 | 0In the money | 0New | 159.82% |
| 0 | 0 | 0New | 144.53% | 500.00 | 0 | 0In the money | 0New | 417.07% |
| 0 | 0 | 0New | 116.65% | 1000.00 | 0 | 0In the money | 0New | 182.28% |
Jan 21, 2028EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.37Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.37 | ||||||||
| 129 | 130 | +1 | 129.80% | 1.50NEAREST ATM | 1,019 | 1,019In the money | 0 | 111.05% |
| 1,328 | 1,328 | 0 | 127.97% | 2.00 | 2 | 2In the money | 0 | 114.35% |
| 2,187 | 2,211 | +24 | 113.92% | 2.50 | 138 | 138In the money | 0 | 112.56% |
| 5,289 | 5,301 | +12 | 169.73% | 5.00 | 48 | 48In the money | 0 | 121.94% |
| 1,192 | 1,192 | 0 | 147.97% | 7.50 | 26 | 26In the money | 0 | 125.02% |
| 202 | 215 | +13 | 158.73% | 500.00 | 7 | 7In the money | 0 | 84.56% |
| 62 | 62 | 0 | 157.96% | 1000.00 | 1 | 1In the money | 0 | 120.63% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days