OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG

PGR

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $222.25 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,232 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$222.25Nearest ATM strike $222.50
Jump to ATM
PGR option chain expiring 2026-10-23, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 2In the money +2New 0.00% 120.00 0 0 0New 486.46%
0 2In the money +2New 0.00% 125.00 0 0 0New 458.25%
0 0In the money 0New 0.00% 130.00 0 2 +2New 431.09%
0 4In the money +4New 0.00% 135.00 0 1 +1New 404.86%
0 4In the money +4New 0.00% 140.00 0 0 0New 379.50%
0 0In the money 0New 0.00% 145.00 0 0 0New 354.90%
0 0In the money 0New 0.00% 150.00 0 0 0New 331.02%
0 0In the money 0New 0.00% 155.00 0 0 0New 307.77%
0 0In the money 0New 0.00% 160.00 0 0 0New 285.09%
0 0In the money 0New 0.00% 165.00 0 0 0New 262.94%
0 0In the money 0New 0.00% 170.00 5 5 0 241.24%
0 0In the money 0New 85.89% 175.00 0 0 0New 219.92%
0 12In the money +12New 128.14% 180.00 5 5 0 136.32%
0 12In the money +12New 128.01% 182.50 0 1 +1New 157.17%
0 0In the money 0New 0.00% 185.00 3 3 0 178.20%
0 0In the money 0New 0.00% 187.50 15 15 0 154.90%
0 0In the money 0New 0.00% 190.00 2 2 0 157.64%
0 0In the money 0New 0.00% 192.50 3 3 0 147.40%
0 0In the money 0New 0.00% 195.00 27 35 +8 118.21%
0 0In the money 0New 0.00% 197.50 64 72 +8 126.92%
1 2In the money +1 0.00% 200.00 44 45 +1 104.54%
12 12In the money 0 53.88% 202.50 46 46 0 80.56%
90 90In the money 0 0.00% 205.00 48 52 +4 61.06%
104 104In the money 0 0.00% 207.50 81 87 +6 85.96%
41 41In the money 0 0.00% 210.00 119 140 +21 42.22%
57 53In the money -4 27.11% 212.50 256 260 +4 53.05%
150 141In the money -9 35.60% 215.00 119 130 +11 31.50%
73 69In the money -4 28.97% 217.50 79 90 +11 37.42%
194 222In the money +28 30.19% 220.00 11 14 +3 25.66%
STOCK PRICE $222.25
58 79 +21 26.42% 222.50NEAREST ATM 41 41In the money 0 24.23%
36 77 +41 27.98% 225.00 1 4In the money +3 26.90%
77 111 +34 28.26% 227.50 1 1In the money 0 30.16%
175 178 +3 48.66% 230.00 0 0In the money 0New 27.41%
15 30 +15 56.24% 232.50 0 0In the money 0New 48.38%
20 31 +11 61.40% 235.00 0 0In the money 0New 56.10%
13 13 0 70.16% 237.50 0 0In the money 0New 61.08%
32 32 0 62.07% 240.00 0 0In the money 0New 68.05%
1 1 0 68.45% 242.50 0 0In the money 0New 71.75%
1 1 0 74.67% 245.00 0 0In the money 0New 62.03%
3 3 0 120.28% 247.50 0 0In the money 0New 90.88%
3 3 0 127.91% 250.00 0 0In the money 0New 72.44%
0 0 0New 142.60% 255.00 0 0In the money 0New 82.44%
0 0 0New 156.64% 260.00 0 0In the money 0New 117.90%
0 0 0New 170.11% 265.00 0 0In the money 0New 129.13%
0 0 0New 183.08% 270.00 0 0In the money 0New 0.00%
0 0 0New 195.58% 275.00 0 0In the money 0New 150.52%
0 0 0New 207.68% 280.00 0 0In the money 0New 160.74%
0 0 0New 219.39% 285.00 0 0In the money 0New 170.68%
0 0 0New 230.76% 290.00 0 0In the money 0New 185.37%
0 0 0New 241.80% 295.00 0 0In the money 0New 176.65%
Showing strikes 1–50 of 52
Oct 30, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$222.25Nearest ATM strike $222.50
Jump to ATM
PGR option chain expiring 2026-10-30, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 120.00 0 0 0New 230.35%
0 0In the money 0New 0.00% 125.00 0 0 0New 223.69%
0 0In the money 0New 0.00% 130.00 0 0 0New 210.51%
0 0In the money 0New 0.00% 135.00 0 0 0New 197.79%
0 0In the money 0New 133.52% 140.00 0 0 0New 185.48%
0 0In the money 0New 99.21% 145.00 0 0 0New 173.55%
0 0In the money 0New 101.93% 150.00 0 0 0New 161.96%
0 0In the money 0New 0.00% 155.00 0 0 0New 150.68%
0 0In the money 0New 0.00% 160.00 0 0 0New 139.68%
0 0In the money 0New 0.00% 165.00 0 0 0New 128.93%
0 0In the money 0New 0.00% 170.00 0 0 0New 118.40%
0 0In the money 0New 0.00% 175.00 0 0 0New 108.05%
0 0In the money 0New 0.00% 180.00 3 3 0 97.86%
0 0In the money 0New 0.00% 185.00 7 7 0 87.79%
0 0In the money 0New 0.00% 187.50 0 0 0New 83.24%
0 0In the money 0New 0.00% 190.00 21 21 0 78.23%
0 0In the money 0New 52.50% 192.50 0 0 0New 73.23%
0 0In the money 0New 0.00% 195.00 263 252 -11 41.35%
0 0In the money 0New 0.00% 197.50 2 2 0 55.05%
9 9In the money 0 0.00% 200.00 58 58 0 58.58%
3 3In the money 0 0.00% 202.50 0 0 0New 33.51%
45 45In the money 0 25.67% 205.00 17 17 0 49.02%
0 0In the money 0New 29.12% 207.50 0 66 +66New 44.09%
19 13In the money -6 29.73% 210.00 4 8 +4 28.13%
1 1In the money 0 28.55% 212.50 2 2 0 25.51%
18 18In the money 0 27.60% 215.00 18 119 +101 25.67%
31 34In the money +3 26.84% 217.50 0 2 +2New 25.40%
35 48In the money +13 24.06% 220.00 5 7 +2 26.21%
STOCK PRICE $222.25
2 2 0 27.95% 222.50NEAREST ATM 1 1In the money 0 26.43%
325 332 +7 25.31% 225.00 3 3In the money 0 22.04%
26 37 +11 24.23% 227.50 0 0In the money 0New 22.59%
59 63 +4 25.23% 230.00 0 0In the money 0New 23.68%
15 15 0 24.71% 232.50 0 0In the money 0New 23.54%
7 7 0 30.51% 235.00 0 0In the money 0New 20.32%
4 4 0 31.32% 237.50 0 0In the money 0New 0.00%
3 10 +7 25.35% 240.00 0 0In the money 0New 0.00%
0 0 0New 51.93% 242.50 0 0In the money 0New 28.92%
18 18 0 30.75% 245.00 0 0In the money 0New 0.00%
10 10 0 33.98% 250.00 0 0In the money 0New 42.42%
839 839 0 35.66% 255.00 0 0In the money 0New 51.75%
15 15 0 76.95% 260.00 0 0In the money 0New 57.44%
0 0 0New 83.47% 265.00 0 0In the money 0New 0.00%
0 0 0New 89.74% 270.00 0 0In the money 0New 0.00%
0 0 0New 95.80% 275.00 0 0In the money 0New 73.38%
0 0 0New 101.64% 280.00 0 0In the money 0New 78.39%
0 0 0New 107.30% 285.00 0 0In the money 0New 0.00%
0 0 0New 112.80% 290.00 0 0In the money 0New 0.00%
0 0 0New 118.13% 295.00 0 0In the money 0New 94.86%
0 0 0New 123.31% 300.00 0 0In the money 0New 97.12%
0 0 0New 128.36% 305.00 0 0In the money 0New 103.93%
Nov 06, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$222.25Nearest ATM strike $222.50
Jump to ATM
PGR option chain expiring 2026-11-06, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 85.88% 120.00 0 0 0New 172.79%
0 0In the money 0New 0.00% 125.00 0 0 0New 162.79%
0 0In the money 0New 0.00% 130.00 0 0 0New 153.15%
0 0In the money 0New 0.00% 135.00 0 0 0New 143.85%
0 0In the money 0New 70.00% 140.00 0 0 0New 134.85%
0 0In the money 0New 0.00% 145.00 0 0 0New 126.13%
10 6In the money -4 0.00% 150.00 0 0 0New 117.66%
0 0In the money 0New 0.00% 155.00 0 0 0New 109.41%
0 0In the money 0New 0.00% 160.00 0 0 0New 101.36%
0 0In the money 0New 0.00% 165.00 0 0 0New 93.51%
0 0In the money 0New 0.00% 170.00 0 0 0New 85.81%
0 0In the money 0New 61.33% 175.00 1 1 0 78.68%
0 0In the money 0New 42.97% 180.00 0 0 0New 71.20%
4 4In the money 0 36.94% 185.00 1 1 0 64.19%
0 0In the money 0New 37.05% 190.00 3 3 0 57.19%
4 4In the money 0 34.49% 195.00 2 2 0 50.44%
0 0In the money 0New 31.48% 197.50 0 0 0New 47.30%
11 11In the money 0 37.89% 200.00 2 2 0 43.83%
0 0In the money 0New 32.41% 202.50 0 0 0New 40.80%
1 0In the money -1 29.62% 205.00 1 140 +139 37.63%
0 0In the money 0New 30.78% 207.50 0 0 0New 34.96%
2 2In the money 0 29.85% 210.00 252 252 0 26.05%
0 0In the money 0New 28.58% 212.50 0 0 0New 27.55%
8 8In the money 0 24.69% 215.00 89 87 -2 25.40%
0 0In the money 0New 25.46% 217.50 0 0 0New 24.35%
191 194In the money +3 26.92% 220.00 234 232 -2 25.32%
STOCK PRICE $222.25
0 0 0New 27.75% 222.50NEAREST ATM 0 0In the money 0New 24.54%
21 41 +20 25.73% 225.00 0 0In the money 0New 23.63%
0 0 0New 27.84% 227.50 0 0In the money 0New 23.74%
9 10 +1 26.30% 230.00 1 1In the money 0 22.14%
0 1 +1New 26.37% 232.50 0 0In the money 0New 21.85%
39 39 0 27.32% 235.00 0 0In the money 0New 18.18%
0 0 0New 33.17% 237.50 0 0In the money 0New 19.11%
0 0 0New 36.36% 240.00 0 0In the money 0New 25.30%
0 0 0New 38.73% 242.50 0 0In the money 0New 23.62%
0 0 0New 40.92% 245.00 0 0In the money 0New 31.22%
0 0 0New 45.96% 250.00 0 0In the money 0New 36.01%
0 0 0New 50.64% 255.00 0 0In the money 0New 0.00%
0 0 0New 55.65% 260.00 0 0In the money 0New 45.00%
0 0 0New 60.11% 265.00 0 0In the money 0New 49.25%
0 0 0New 64.72% 270.00 0 0In the money 0New 53.36%
0 0 0New 69.16% 275.00 0 0In the money 0New 58.71%
0 0 0New 73.45% 280.00 0 0In the money 0New 62.64%
0 0 0New 77.61% 285.00 0 0In the money 0New 64.96%
0 0 0New 81.64% 290.00 0 0In the money 0New 70.16%
0 0 0New 85.56% 295.00 0 0In the money 0New 73.78%
0 0 0New 89.38% 300.00 0 0In the money 0New 77.32%
0 0 0New 93.09% 305.00 0 0In the money 0New 80.77%
Nov 13, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$222.25Nearest ATM strike $220.00
Jump to ATM
PGR option chain expiring 2026-11-13, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 120.00 0 0 0New 144.45%
0 0In the money 0New 0.00% 125.00 0 0 0New 136.10%
0 0In the money 0New 0.00% 130.00 0 0 0New 128.06%
0 0In the money 0New 0.00% 135.00 0 0 0New 120.30%
0 0In the money 0New 0.00% 140.00 0 0 0New 112.79%
0 0In the money 0New 0.00% 145.00 0 0 0New 105.51%
0 0In the money 0New 0.00% 150.00 0 0 0New 98.44%
0 0In the money 0New 0.00% 155.00 0 0 0New 92.02%
0 0In the money 0New 0.00% 160.00 0 0 0New 85.28%
0 0In the money 0New 0.00% 165.00 0 0 0New 78.70%
0 0In the money 0New 0.00% 170.00 0 0 0New 72.63%
0 0In the money 0New 0.00% 175.00 0 0 0New 66.28%
0 0In the money 0New 35.20% 180.00 0 0 0New 60.36%
0 0In the money 0New 37.33% 185.00 3 3 0 54.45%
0 0In the money 0New 28.12% 190.00 0 0 0New 48.56%
0 0In the money 0New 29.62% 195.00 10 10 0 42.89%
7 7In the money 0 31.04% 200.00 35 35 0 37.32%
0 0In the money 0New 27.62% 205.00 11 27 +16 26.90%
19 19In the money 0 26.70% 210.00 29 29 0 25.43%
0 18In the money +18New 27.41% 215.00 9 84 +75 27.34%
3 56In the money +53 23.77% 220.00NEAREST ATM 7 78 +71 23.46%
STOCK PRICE $222.25
7 15 +8 26.55% 225.00 8 8In the money 0 23.18%
75 102 +27 22.20% 230.00 6 7In the money +1 23.70%
14 14 0 24.38% 235.00 4 4In the money 0 25.48%
0 0 0New 31.09% 240.00 0 0In the money 0New 26.28%
8 8 0 34.66% 245.00 0 0In the money 0New 26.21%
0 0 0New 38.51% 250.00 0 0In the money 0New 32.81%
0 0 0New 42.22% 255.00 0 0In the money 0New 36.84%
0 0 0New 46.15% 260.00 0 0In the money 0New 40.73%
0 0 0New 49.88% 265.00 0 0In the money 0New 44.47%
0 0 0New 53.73% 270.00 0 0In the money 0New 48.09%
0 0 0New 57.44% 275.00 0 0In the money 0New 51.59%
0 0 0New 61.03% 280.00 0 0In the money 0New 54.98%
0 0 0New 64.50% 285.00 0 0In the money 0New 58.28%
0 0 0New 67.87% 290.00 0 0In the money 0New 61.49%
0 0 0New 71.14% 295.00 0 0In the money 0New 64.61%
0 0 0New 74.33% 300.00 0 0In the money 0New 67.66%
0 0 0New 77.43% 305.00 0 0In the money 0New 70.63%
Nov 20, 2026EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$222.25Nearest ATM strike $222.50
Jump to ATM
PGR option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 100.00 1 1 0 159.14%
0 0In the money 0New 91.47% 105.00 0 0 0New 150.44%
0 0In the money 0New 93.21% 110.00 0 0 0New 142.13%
0 0In the money 0New 83.54% 115.00 1 1 0 134.20%
0 0In the money 0New 71.90% 120.00 2 2 0 126.59%
0 0In the money 0New 0.00% 125.00 1 1 0 119.28%
0 0In the money 0New 74.87% 130.00 3 3 0 112.23%
0 0In the money 0New 67.47% 135.00 15 15 0 105.43%
0 0In the money 0New 0.00% 140.00 2 2 0 98.85%
1 1In the money 0 0.00% 145.00 0 0 0New 92.48%
4 4In the money 0 57.96% 150.00 75 75 0 58.67%
0 0In the money 0New 45.40% 155.00 8 8 0 80.26%
0 0In the money 0New 49.93% 160.00 46 46 0 74.76%
0 0In the money 0New 47.36% 165.00 66 66 0 69.00%
5 5In the money 0 38.94% 170.00 27 27 0 63.68%
0 0In the money 0New 39.39% 175.00 46 46 0 58.43%
0 0In the money 0New 37.90% 180.00 339 336 -3 53.21%
7 7In the money 0 39.23% 185.00 120 120 0 48.02%
370 340In the money -30 33.44% 190.00 214 214 0 36.89%
7 7In the money 0 26.98% 195.00 510 514 +4 33.36%
0 0In the money 0New 29.82% 197.50 0 7 +7New 36.32%
31 31In the money 0 27.75% 200.00 266 272 +6 29.90%
0 0In the money 0New 28.54% 202.50 0 0 0New 30.70%
24 22In the money -2 27.53% 205.00 84 86 +2 27.52%
0 0In the money 0New 26.79% 207.50 0 0 0New 28.02%
83 81In the money -2 26.45% 210.00 243 212 -31 24.07%
0 0In the money 0New 26.55% 212.50 0 33 +33New 24.95%
110 167In the money +57 25.39% 215.00 76 81 +5 23.49%
0 2In the money +2New 26.07% 217.50 0 1 +1New 25.02%
237 278In the money +41 24.69% 220.00 149 152 +3 22.88%
STOCK PRICE $222.25
0 8 +8New 25.33% 222.50NEAREST ATM 0 0In the money 0New 24.31%
651 635 -16 24.75% 225.00 76 75In the money -1 23.89%
0 2 +2New 24.35% 227.50 0 0In the money 0New 23.61%
295 390 +95 25.57% 230.00 24 23In the money -1 22.83%
0 0 0New 26.82% 232.50 0 0In the money 0New 23.68%
943 960 +17 25.02% 235.00 4 4In the money 0 23.75%
0 3 +3New 24.33% 237.50 0 0In the money 0New 26.00%
491 537 +46 24.18% 240.00 23 23In the money 0 24.20%
0 2 +2New 24.38% 242.50 0 0In the money 0New 27.18%
187 186 -1 25.94% 245.00 5 5In the money 0 25.44%
283 284 +1 34.83% 250.00 0 0In the money 0New 26.02%
426 386 -40 37.56% 255.00 0 0In the money 0New 32.80%
20 20 0 40.82% 260.00 0 0In the money 0New 35.49%
39 39 0 44.12% 265.00 0 0In the money 0New 39.56%
3 3 0 42.09% 270.00 0 0In the money 0New 42.77%
44 44 0 50.53% 275.00 0 0In the money 0New 45.89%
14 14 0 53.40% 280.00 0 0In the money 0New 48.91%
12 12 0 56.45% 285.00 0 0In the money 0New 51.86%
76 76 0 40.21% 290.00 0 0In the money 0New 54.72%
5 5 0 62.27% 295.00 0 0In the money 0New 57.51%
Showing strikes 1–50 of 53
Nov 27, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$222.25Nearest ATM strike $220.00
Jump to ATM
PGR option chain expiring 2026-11-27, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 72.50% 120.00 0 0 0New 114.34%
0 0In the money 0New 71.57% 125.00 0 0 0New 107.75%
0 0In the money 0New 63.80% 130.00 0 0 0New 101.39%
0 0In the money 0New 54.66% 135.00 0 0 0New 95.26%
0 0In the money 0New 55.68% 140.00 0 0 0New 89.33%
0 0In the money 0New 54.55% 145.00 0 0 0New 83.57%
0 0In the money 0New 48.07% 150.00 0 0 0New 78.37%
0 0In the money 0New 40.66% 155.00 0 0 0New 72.91%
0 0In the money 0New 44.78% 160.00 0 0 0New 67.60%
0 0In the money 0New 42.34% 165.00 0 0 0New 62.72%
0 0In the money 0New 39.63% 170.00 1 1 0 57.60%
0 0In the money 0New 36.73% 175.00 0 0 0New 52.86%
0 0In the money 0New 36.11% 180.00 1 1 0 48.16%
0 0In the money 0New 32.61% 185.00 1 1 0 43.72%
0 0In the money 0New 30.57% 190.00 0 0 0New 39.23%
0 0In the money 0New 29.01% 195.00 1 1 0 35.08%
0 0In the money 0New 27.36% 200.00 27 27 0 31.25%
1 1In the money 0 27.43% 205.00 37 37 0 24.54%
3 5In the money +2 26.22% 210.00 2 13 +11 24.60%
0 0In the money 0New 26.14% 215.00 0 16 +16New 23.93%
3 5In the money +2 23.13% 220.00NEAREST ATM 2 3 +1 23.63%
STOCK PRICE $222.25
1 1 0 24.52% 225.00 0 0In the money 0New 23.71%
2 6 +4 23.69% 230.00 0 0In the money 0New 22.05%
0 0 0New 23.97% 235.00 2 2In the money 0 22.73%
27 28 +1 22.87% 240.00 2 2In the money 0 22.87%
28 28 0 29.00% 245.00 0 0In the money 0New 23.78%
0 0 0New 31.58% 250.00 0 0In the money 0New 24.44%
0 0 0New 34.28% 255.00 0 0In the money 0New 30.55%
0 0 0New 37.07% 260.00 0 0In the money 0New 33.72%
0 0 0New 39.86% 265.00 0 0In the money 0New 36.79%
0 0 0New 42.71% 270.00 0 0In the money 0New 39.75%
0 0 0New 45.43% 275.00 0 0In the money 0New 42.61%
0 0 0New 48.03% 280.00 0 0In the money 0New 45.39%
0 0 0New 50.78% 285.00 0 0In the money 0New 48.09%
0 0 0New 53.44% 290.00 0 0In the money 0New 50.72%
0 0 0New 56.03% 295.00 0 0In the money 0New 53.29%
0 0 0New 58.55% 300.00 0 0In the money 0New 55.79%
0 0 0New 61.00% 305.00 0 0In the money 0New 58.24%
Dec 18, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$222.25Nearest ATM strike $220.00
Jump to ATM
PGR option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 105.00 1 1 0 96.00%
0 0In the money 0New 0.00% 110.00 0 0 0New 102.78%
0 0In the money 0New 0.00% 115.00 2 2 0 97.07%
0 0In the money 0New 0.00% 120.00 6 6 0 82.97%
0 0In the money 0New 0.00% 125.00 9 9 0 86.34%
0 0In the money 0New 41.28% 130.00 5 5 0 81.27%
0 0In the money 0New 0.00% 135.00 2 2 0 76.74%
0 0In the money 0New 42.79% 140.00 9 9 0 71.99%
0 0In the money 0New 0.00% 145.00 8 8 0 67.38%
5 5In the money 0 0.00% 150.00 11 11 0 63.22%
0 0In the money 0New 37.35% 155.00 38 38 0 59.14%
18 18In the money 0 31.14% 160.00 26 26 0 54.87%
0 0In the money 0New 32.78% 165.00 27 29 +2 51.19%
0 0In the money 0New 32.14% 170.00 25 29 +4 47.30%
4 4In the money 0 32.72% 175.00 74 67 -7 43.67%
6 6In the money 0 34.24% 180.00 1,333 1,333 0 39.05%
2 2In the money 0 29.75% 185.00 471 471 0 34.16%
8 8In the money 0 31.30% 190.00 277 334 +57 31.40%
8 8In the money 0 29.63% 195.00 95 118 +23 28.14%
65 65In the money 0 26.92% 200.00 298 298 0 27.57%
10 10In the money 0 25.78% 205.00 317 314 -3 26.62%
35 35In the money 0 26.39% 210.00 84 87 +3 25.01%
93 148In the money +55 25.81% 215.00 138 137 -1 24.30%
183 181In the money -2 25.25% 220.00NEAREST ATM 271 271 0 24.26%
STOCK PRICE $222.25
153 151 -2 24.61% 225.00 125 132In the money +7 24.29%
421 440 +19 24.28% 230.00 72 72In the money 0 22.91%
466 472 +6 24.19% 235.00 63 63In the money 0 23.28%
308 341 +33 24.20% 240.00 17 17In the money 0 24.57%
326 326 0 24.94% 245.00 12 12In the money 0 24.03%
236 242 +6 24.30% 250.00 0 0In the money 0New 25.33%
521 543 +22 24.35% 255.00 0 0In the money 0New 27.51%
154 157 +3 30.48% 260.00 0 0In the money 0New 0.00%
54 54 0 30.30% 265.00 0 0In the money 0New 31.91%
48 48 0 34.50% 270.00 0 0In the money 0New 34.40%
20 20 0 36.54% 275.00 0 0In the money 0New 36.81%
3 3 0 38.28% 280.00 0 0In the money 0New 39.15%
7 7 0 40.69% 285.00 0 0In the money 0New 41.42%
1 1 0 39.20% 290.00 0 0In the money 0New 43.64%
3 3 0 44.50% 295.00 0 0In the money 0New 45.79%
12 12 0 41.05% 300.00 0 0In the money 0New 47.90%
3 3 0 48.48% 305.00 0 0In the money 0New 49.95%
0 0 0New 50.16% 310.00 0 0In the money 0New 51.96%
0 0 0New 52.02% 315.00 0 0In the money 0New 53.92%
0 0 0New 53.84% 320.00 0 0In the money 0New 55.84%
0 0 0New 57.34% 330.00 0 0In the money 0New 59.58%
1 1 0 60.70% 340.00 0 0In the money 0New 63.16%
Jan 15, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$222.25Nearest ATM strike $220.00
Jump to ATM
PGR option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 0.00% 100.00 188 188 0 79.72%
0 0In the money 0New 0.00% 105.00 0 0 0New 85.25%
1 1In the money 0 0.00% 110.00 21 10 -11 80.30%
0 0In the money 0New 0.00% 115.00 3 3 0 75.91%
0 0In the money 0New 0.00% 120.00 72 72 0 71.34%
1 1In the money 0 0.00% 125.00 88 88 0 44.48%
1 1In the money 0 0.00% 130.00 35 35 0 45.14%
0 0In the money 0New 0.00% 135.00 113 113 0 42.90%
3 3In the money 0 0.00% 140.00 80 80 0 55.47%
0 0In the money 0New 0.00% 145.00 193 193 0 51.83%
57 57In the money 0 0.00% 150.00 119 119 0 44.59%
5 5In the money 0 0.00% 155.00 143 143 0 45.17%
1 1In the money 0 0.00% 160.00 168 168 0 42.09%
1 1In the money 0 0.00% 165.00 90 90 0 38.98%
28 28In the money 0 0.00% 170.00 420 421 +1 36.34%
1 1In the money 0 0.00% 175.00 417 418 +1 33.30%
76 76In the money 0 0.00% 180.00 554 560 +6 35.08%
62 62In the money 0 0.00% 185.00 672 675 +3 28.17%
253 253In the money 0 0.00% 190.00 3,231 3,233 +2 28.86%
23 23In the money 0 0.00% 195.00 909 976 +67 28.47%
269 265In the money -4 0.00% 200.00 994 1,152 +158 25.22%
190 215In the money +25 19.06% 210.00 683 831 +148 22.46%
1,307 1,345In the money +38 20.97% 220.00NEAREST ATM 394 429 +35 23.19%
STOCK PRICE $222.25
1,914 2,021 +107 21.34% 230.00 749 749In the money 0 20.68%
801 1,013 +212 19.84% 240.00 74 76In the money +2 18.24%
473 471 -2 23.00% 250.00 127 127In the money 0 0.00%
242 242 0 24.26% 260.00 44 44In the money 0 0.00%
147 147 0 24.87% 270.00 26 26In the money 0 0.00%
323 323 0 31.13% 280.00 50 50In the money 0 0.00%
220 220 0 29.09% 290.00 4 4In the money 0 0.00%
1,383 1,383 0 27.21% 300.00 0 1In the money +1New 0.00%
37 37 0 44.15% 310.00 1 1In the money 0 0.00%
37 37 0 47.32% 320.00 1 1In the money 0 0.00%
39 39 0 50.39% 330.00 3 3In the money 0 0.00%
100 100 0 53.22% 340.00 4 4In the money 0 0.00%
15 15 0 55.93% 350.00 0 0In the money 0New 0.00%
29 29 0 58.54% 360.00 0 0In the money 0New 0.00%
5 5 0 49.68% 370.00 1 1In the money 0 0.00%
13 13 0 44.56% 380.00 40 40In the money 0 0.00%
1 1 0 65.79% 390.00 0 0In the money 0New 0.00%
2 2 0 68.00% 400.00 0 0In the money 0New 0.00%
0 0 0New 70.16% 410.00 0 0In the money 0New 0.00%
186 186 0 72.25% 420.00 40 40In the money 0 0.00%
10 10 0 74.28% 430.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$222.25Nearest ATM strike $220.00
Jump to ATM
PGR option chain expiring 2027-02-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 105.00 0 0 0New 72.37%
0 0In the money 0New 0.00% 110.00 0 0 0New 68.48%
0 0In the money 0New 0.00% 115.00 0 0 0New 64.46%
0 0In the money 0New 0.00% 120.00 0 0 0New 60.87%
0 0In the money 0New 0.00% 125.00 9 9 0 57.39%
0 0In the money 0New 0.00% 130.00 15 15 0 54.02%
0 0In the money 0New 0.00% 135.00 59 59 0 50.97%
0 0In the money 0New 0.00% 140.00 44 44 0 47.77%
0 0In the money 0New 0.00% 145.00 26 26 0 45.04%
0 0In the money 0New 0.00% 150.00 165 165 0 42.30%
0 0In the money 0New 0.00% 155.00 138 139 +1 39.58%
0 0In the money 0New 0.00% 160.00 18 72 +54 33.08%
0 0In the money 0New 0.00% 165.00 21 25 +4 33.02%
0 0In the money 0New 0.00% 170.00 120 148 +28 32.41%
0 0In the money 0New 0.00% 175.00 47 57 +10 34.25%
1 1In the money 0 0.00% 180.00 46 50 +4 31.84%
0 0In the money 0New 0.00% 185.00 11 18 +7 29.30%
0 0In the money 0New 20.05% 190.00 33 31 -2 28.85%
0 0In the money 0New 24.00% 195.00 24 24 0 26.94%
12 12In the money 0 23.98% 200.00 19 19 0 26.53%
17 17In the money 0 26.01% 210.00 38 46 +8 25.85%
43 90In the money +47 24.99% 220.00NEAREST ATM 5 177 +172 23.26%
STOCK PRICE $222.25
232 234 +2 25.20% 230.00 265 265In the money 0 21.50%
111 123 +12 26.40% 240.00 0 0In the money 0New 18.17%
79 79 0 24.44% 250.00 0 0In the money 0New 0.00%
51 50 -1 27.68% 260.00 0 0In the money 0New 0.00%
71 71 0 29.53% 270.00 12 12In the money 0 0.00%
10 10 0 32.01% 280.00 15 15In the money 0 0.00%
5 5 0 34.62% 290.00 5 9In the money +4 0.00%
2 2 0 37.11% 300.00 4 4In the money 0 0.00%
1 1 0 39.52% 310.00 0 0In the money 0New 0.00%
0 0 0New 41.76% 320.00 7 7In the money 0 0.00%
1 1 0 44.02% 330.00 5 5In the money 0 0.00%
5 5 0 46.16% 340.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$222.25Nearest ATM strike $220.00
Jump to ATM
PGR option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 100.00 0 0 0New 60.76%
0 0In the money 0New 0.00% 105.00 0 0 0New 59.79%
0 0In the money 0New 0.00% 110.00 4 4 0 47.08%
0 0In the money 0New 0.00% 115.00 3 3 0 58.41%
0 0In the money 0New 0.00% 120.00 1 1 0 55.19%
0 0In the money 0New 0.00% 125.00 3 4 +1 52.07%
1 1In the money 0 0.00% 130.00 10 10 0 49.06%
0 0In the money 0New 0.00% 135.00 42 42 0 46.33%
0 0In the money 0New 0.00% 140.00 26 26 0 43.65%
0 0In the money 0New 0.00% 145.00 20 20 0 41.02%
0 0In the money 0New 0.00% 150.00 60 60 0 38.74%
6 6In the money 0 0.00% 155.00 16 16 0 36.63%
8 8In the money 0 0.00% 160.00 22 23 +1 35.59%
0 0In the money 0New 0.00% 165.00 44 46 +2 35.54%
6 6In the money 0 0.00% 170.00 122 122 0 31.71%
2 2In the money 0 0.00% 175.00 127 127 0 30.87%
6 6In the money 0 0.00% 180.00 70 70 0 29.19%
24 24In the money 0 0.00% 185.00 31 31 0 29.32%
5 5In the money 0 22.64% 190.00 92 92 0 29.84%
27 27In the money 0 24.51% 195.00 71 71 0 28.16%
56 61In the money +5 24.86% 200.00 521 518 -3 27.10%
59 59In the money 0 24.38% 210.00 51 53 +2 25.76%
595 600In the money +5 25.53% 220.00NEAREST ATM 79 79 0 25.86%
STOCK PRICE $222.25
149 240 +91 26.67% 230.00 37 37In the money 0 23.00%
123 123 0 26.64% 240.00 0 0In the money 0New 21.15%
86 86 0 25.23% 250.00 0 0In the money 0New 17.14%
639 639 0 25.81% 260.00 0 0In the money 0New 0.00%
6 26 +20 25.77% 270.00 2 2In the money 0 0.00%
12 12 0 28.45% 280.00 0 0In the money 0New 0.00%
1 1 0 30.61% 290.00 1 1In the money 0 0.00%
0 0 0New 32.80% 300.00 0 0In the money 0New 0.00%
0 0 0New 34.94% 310.00 0 0In the money 0New 0.00%
0 0 0New 37.13% 320.00 0 0In the money 0New 0.00%
0 0 0New 39.32% 330.00 1 1In the money 0 0.00%
0 0 0New 41.25% 340.00 1 1In the money 0 0.00%
May 21, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$222.25Nearest ATM strike $220.00
Jump to ATM
PGR option chain expiring 2027-05-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 115.00 0 0 0New 50.70%
0 0In the money 0New 0.00% 120.00 0 0 0New 47.95%
0 0In the money 0New 0.00% 125.00 1 1 0 45.67%
0 0In the money 0New 0.00% 130.00 1 1 0 43.26%
0 0In the money 0New 0.00% 135.00 3 3 0 41.21%
0 0In the money 0New 0.00% 140.00 7 7 0 39.17%
0 0In the money 0New 0.00% 145.00 13 13 0 37.38%
0 0In the money 0New 0.00% 150.00 0 0 0New 35.56%
0 0In the money 0New 0.00% 155.00 0 0 0New 34.66%
0 0In the money 0New 0.00% 160.00 53 53 0 32.98%
0 0In the money 0New 0.00% 165.00 0 0 0New 31.39%
0 0In the money 0New 0.00% 170.00 0 0 0New 31.01%
0 0In the money 0New 0.00% 175.00 0 0 0New 29.88%
0 0In the money 0New 20.66% 180.00 0 0 0New 29.82%
0 0In the money 0New 22.09% 185.00 0 0 0New 28.96%
0 0In the money 0New 25.13% 190.00 1 1 0 28.14%
0 0In the money 0New 25.80% 195.00 0 0 0New 27.76%
9 9In the money 0 25.80% 200.00 8 8 0 27.38%
1 1In the money 0 25.78% 210.00 0 0 0New 25.64%
0 0In the money 0New 25.47% 220.00NEAREST ATM 0 0 0New 24.91%
STOCK PRICE $222.25
20 20 0 25.05% 230.00 1 1In the money 0 23.59%
0 3 +3New 24.53% 240.00 0 0In the money 0New 22.40%
0 0 0New 23.97% 250.00 0 0In the money 0New 20.34%
0 0 0New 24.32% 260.00 0 0In the money 0New 0.00%
0 0 0New 24.36% 270.00 0 0In the money 0New 0.00%
1 1 0 25.29% 280.00 0 0In the money 0New 0.00%
0 0 0New 26.44% 290.00 0 1In the money +1New 0.00%
0 0 0New 28.11% 300.00 0 0In the money 0New 0.00%
0 0 0New 29.69% 310.00 0 0In the money 0New 0.00%
0 0 0New 31.34% 320.00 0 0In the money 0New 0.00%
0 0 0New 32.85% 330.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$222.25Nearest ATM strike $220.00
Jump to ATM
PGR option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 100.00 1 1 0 57.76%
0 0In the money 0New 0.00% 105.00 0 0 0New 55.00%
0 0In the money 0New 0.00% 110.00 0 0 0New 52.33%
0 0In the money 0New 0.00% 115.00 0 0 0New 49.57%
0 0In the money 0New 0.00% 120.00 6 6 0 47.26%
0 0In the money 0New 0.00% 125.00 10 10 0 46.40%
0 0In the money 0New 0.00% 130.00 22 22 0 43.10%
0 0In the money 0New 0.00% 135.00 9 9 0 37.73%
1 1In the money 0 0.00% 140.00 1 1 0 38.06%
17 17In the money 0 0.00% 145.00 2 2 0 37.27%
1 1In the money 0 0.00% 150.00 8 8 0 35.75%
0 0In the money 0New 0.00% 155.00 4 4 0 34.25%
0 0In the money 0New 0.00% 160.00 25 25 0 33.18%
1 1In the money 0 0.00% 165.00 13 13 0 32.24%
2 2In the money 0 0.00% 170.00 33 33 0 31.86%
5 5In the money 0 0.00% 175.00 96 94 -2 31.05%
10 10In the money 0 17.50% 180.00 122 122 0 28.73%
2 2In the money 0 24.19% 185.00 148 148 0 28.66%
7 7In the money 0 24.94% 190.00 288 288 0 27.67%
27 27In the money 0 25.17% 195.00 131 131 0 27.22%
25 25In the money 0 24.90% 200.00 216 216 0 26.54%
63 63In the money 0 24.80% 210.00 560 560 0 25.60%
133 133In the money 0 24.34% 220.00NEAREST ATM 589 590 +1 24.61%
STOCK PRICE $222.25
275 272 -3 24.51% 230.00 126 126In the money 0 23.84%
325 313 -12 23.70% 240.00 82 74In the money -8 22.58%
160 156 -4 23.44% 250.00 27 27In the money 0 20.98%
119 115 -4 22.88% 260.00 10 10In the money 0 17.15%
2,858 2,857 -1 23.31% 270.00 110 110In the money 0 0.00%
28 28 0 23.76% 280.00 6 5In the money -1 0.00%
28 28 0 25.75% 290.00 0 0In the money 0New 0.00%
74 74 0 26.36% 300.00 1 1In the money 0 0.00%
0 0 0New 28.29% 310.00 0 0In the money 0New 0.00%
3 3 0 29.60% 320.00 0 0In the money 0New 0.00%
22 22 0 31.08% 330.00 0 0In the money 0New 0.00%
0 0 0New 32.45% 340.00 0 0In the money 0New 0.00%
0 0 0New 33.84% 350.00 0 0In the money 0New 0.00%
2 2 0 35.16% 360.00 0 0In the money 0New 0.00%
20 20 0 36.52% 370.00 0 0In the money 0New 0.00%
4 4 0 37.82% 380.00 0 0In the money 0New 0.00%
0 0 0New 39.06% 390.00 0 0In the money 0New 0.00%
1 1 0 40.25% 400.00 0 0In the money 0New 0.00%
0 0 0New 41.38% 410.00 0 0In the money 0New 0.00%
11 11 0 42.62% 420.00 0 0In the money 0New 0.00%
7 7 0 43.66% 430.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$222.25Nearest ATM strike $220.00
Jump to ATM
PGR option chain expiring 2027-09-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 105.00 0 0 0New 54.60%
0 0In the money 0New 0.00% 110.00 0 0 0New 45.58%
0 0In the money 0New 0.00% 115.00 0 0 0New 48.62%
0 0In the money 0New 0.00% 120.00 0 0 0New 42.74%
0 0In the money 0New 0.00% 125.00 0 0 0New 43.58%
0 0In the money 0New 0.00% 130.00 0 0 0New 37.23%
0 0In the money 0New 0.00% 135.00 1 1 0 36.61%
0 0In the money 0New 0.00% 140.00 0 0 0New 36.45%
0 0In the money 0New 0.00% 145.00 0 0 0New 34.10%
0 0In the money 0New 0.00% 150.00 0 0 0New 32.08%
0 0In the money 0New 0.00% 155.00 0 0 0New 31.48%
4 4In the money 0 0.00% 160.00 0 0 0New 32.51%
0 0In the money 0New 22.20% 165.00 0 0 0New 31.17%
0 0In the money 0New 26.82% 170.00 3 3 0 30.72%
0 0In the money 0New 26.55% 175.00 1 1 0 29.66%
1 1In the money 0 26.65% 180.00 0 0 0New 28.92%
0 0In the money 0New 26.58% 185.00 1 1 0 28.51%
0 0In the money 0New 26.43% 190.00 0 0 0New 27.54%
1 1In the money 0 26.14% 195.00 82 82 0 27.15%
1 1In the money 0 25.56% 200.00 1 1 0 26.51%
0 0In the money 0New 25.08% 210.00 0 0 0New 25.84%
29 29In the money 0 24.62% 220.00NEAREST ATM 0 0 0New 25.64%
STOCK PRICE $222.25
1 1 0 24.63% 230.00 0 0In the money 0New 24.36%
0 0 0New 24.73% 240.00 0 0In the money 0New 23.35%
1 1 0 24.22% 250.00 0 0In the money 0New 22.35%
0 0 0New 24.01% 260.00 0 0In the money 0New 20.20%
0 0 0New 23.32% 270.00 0 0In the money 0New 0.00%
0 0 0New 23.70% 280.00 0 0In the money 0New 0.00%
0 0 0New 24.16% 290.00 0 0In the money 0New 0.00%
2 2 0 24.51% 300.00 0 0In the money 0New 0.00%
0 0 0New 24.24% 310.00 0 0In the money 0New 0.00%
0 0 0New 25.60% 320.00 0 0In the money 0New 0.00%
0 0 0New 29.14% 330.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$222.25Nearest ATM strike $220.00
Jump to ATM
PGR option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
22 22In the money 0 0.00% 100.00 11 11 0 43.56%
0 0In the money 0New 0.00% 105.00 18 18 0 41.36%
0 0In the money 0New 0.00% 110.00 2 2 0 38.98%
1 1In the money 0 0.00% 115.00 18 18 0 37.45%
10 10In the money 0 0.00% 120.00 1 1 0 37.70%
0 0In the money 0New 0.00% 125.00 1 1 0 33.93%
5 5In the money 0 0.00% 130.00 2 2 0 34.84%
1 1In the money 0 0.00% 135.00 3 3 0 32.36%
21 21In the money 0 0.00% 140.00 11 11 0 32.16%
0 0In the money 0New 0.00% 145.00 3 3 0 31.13%
34 34In the money 0 23.80% 150.00 44 44 0 31.58%
0 0In the money 0New 23.40% 155.00 32 32 0 29.76%
15 15In the money 0 24.96% 160.00 3 3 0 29.30%
1 1In the money 0 24.75% 165.00 16 16 0 27.97%
29 29In the money 0 25.04% 170.00 17 17 0 27.67%
5 5In the money 0 25.47% 175.00 150 150 0 26.26%
56 56In the money 0 25.47% 180.00 101 97 -4 26.60%
3 3In the money 0 25.74% 185.00 81 81 0 25.40%
30 30In the money 0 25.61% 190.00 109 109 0 26.11%
44 44In the money 0 25.69% 195.00 135 135 0 24.88%
91 91In the money 0 25.50% 200.00 141 141 0 25.04%
65 64In the money -1 25.50% 210.00 115 115 0 23.67%
183 183In the money 0 25.27% 220.00NEAREST ATM 207 207 0 23.26%
STOCK PRICE $222.25
225 225 0 25.16% 230.00 55 55In the money 0 22.41%
88 88 0 24.90% 240.00 32 32In the money 0 21.99%
271 271 0 24.55% 250.00 14 14In the money 0 21.42%
69 69 0 24.52% 260.00 8 8In the money 0 21.02%
48 48 0 24.34% 270.00 7 7In the money 0 19.41%
154 155 +1 23.98% 280.00 1 1In the money 0 0.00%
20 20 0 24.96% 290.00 0 0In the money 0New 0.00%
73 73 0 25.14% 300.00 0 0In the money 0New 0.00%
2 2 0 25.60% 310.00 1 1In the money 0 0.00%
24 24 0 24.69% 320.00 0 0In the money 0New 0.00%
23 23 0 24.70% 330.00 0 0In the money 0New 0.00%
8 8 0 26.42% 340.00 0 0In the money 0New 0.00%
8 8 0 26.88% 350.00 0 0In the money 0New 0.00%
575 629 +54 27.43% 360.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$222.25Nearest ATM strike $220.00
Jump to ATM
PGR option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 105.00 0 0 0New 37.66%
1 1In the money 0 0.00% 110.00 0 0 0New 35.60%
0 0In the money 0New 0.00% 115.00 0 0 0New 34.98%
0 0In the money 0New 0.00% 120.00 0 0 0New 34.25%
0 0In the money 0New 0.00% 125.00 0 0 0New 33.44%
0 0In the money 0New 0.00% 130.00 0 0 0New 32.58%
0 0In the money 0New 0.00% 135.00 0 0 0New 30.73%
0 0In the money 0New 20.67% 140.00 0 0 0New 30.28%
0 0In the money 0New 24.60% 145.00 0 0 0New 29.72%
12 12In the money 0 27.06% 150.00 0 0 0New 29.48%
0 0In the money 0New 26.86% 155.00 0 0 0New 29.09%
1 1In the money 0 27.21% 160.00 0 0 0New 28.61%
0 0In the money 0New 27.31% 165.00 0 0 0New 28.05%
30 30In the money 0 27.05% 170.00 0 0 0New 27.40%
1 1In the money 0 27.07% 175.00 0 0 0New 27.26%
2 2In the money 0 27.01% 180.00 7 7 0 26.41%
0 1In the money +1New 26.99% 185.00 0 0 0New 26.38%
350 258In the money -92 26.96% 190.00 0 0 0New 26.19%
0 0In the money 0New 26.70% 195.00 0 0 0New 25.90%
12 12In the money 0 26.36% 200.00 1 1 0 25.51%
6 6In the money 0 26.41% 210.00 0 0 0New 25.15%
5 5In the money 0 26.07% 220.00NEAREST ATM 0 0 0New 24.87%
STOCK PRICE $222.25
6 6 0 25.86% 230.00 1 1In the money 0 24.44%
7 7 0 25.45% 240.00 0 0In the money 0New 23.76%
1 1 0 25.57% 250.00 0 0In the money 0New 24.28%
0 0 0New 25.27% 260.00 0 0In the money 0New 23.77%
44 44 0 24.89% 270.00 0 0In the money 0New 24.00%
0 2 +2New 24.98% 280.00 0 0In the money 0New 23.96%
1 1 0 24.66% 290.00 0 0In the money 0New 24.26%
0 0 0New 24.67% 300.00 0 0In the money 0New 23.44%
3 3 0 24.36% 310.00 0 0In the money 0New 23.36%
1 1 0 24.70% 320.00 0 0In the money 0New 0.00%
0 0 0New 24.83% 330.00 0 0In the money 0New 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view