OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLDPC
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $26.01 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
88 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$26.01Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 7In the money | +2 | 125.26% | 20.00 | 1 | 60 | +59 | 165.46% |
| 6 | 6In the money | 0 | 110.39% | 22.50 | 0 | 0 | 0New | 127.73% |
| 2 | 2In the money | 0 | 113.81% | 25.00NEAREST ATM | 0 | 3 | +3New | 85.32% |
STOCK PRICE $26.01 | ||||||||
| 5 | 5 | 0 | 92.55% | 30.00 | 5 | 41In the money | +36 | 66.93% |
| 4 | 4 | 0 | 102.09% | 35.00 | 29 | 29In the money | 0 | 0.00% |
| 29 | 29 | 0 | 114.37% | 40.00 | 38 | 40In the money | +2 | 0.00% |
| 23 | 23 | 0 | 184.14% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 188.17% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 242.56% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 238.18% | 60.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$26.01Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 108.46% | 17.50 | 0 | 0 | 0New | 136.64% |
| 0 | 0In the money | 0New | 89.82% | 20.00 | 0 | 0 | 0New | 112.62% |
| 0 | 0In the money | 0New | 88.69% | 22.50 | 0 | 0 | 0New | 91.38% |
| 0 | 0In the money | 0New | 84.15% | 25.00NEAREST ATM | 0 | 1 | +1New | 76.41% |
STOCK PRICE $26.01 | ||||||||
| 0 | 0 | 0New | 93.23% | 30.00 | 1 | 2In the money | +1 | 65.04% |
| 0 | 0 | 0New | 99.53% | 35.00 | 0 | 0In the money | 0New | 86.19% |
| 0 | 1 | +1New | 120.15% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 101.01% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 98.82% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$26.01Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 79.14% | 20.00 | 0 | 0 | 0New | 79.06% |
| 0 | 0In the money | 0New | 88.32% | 22.50 | 0 | 0 | 0New | 79.87% |
| 91 | 91In the money | 0 | 73.80% | 25.00NEAREST ATM | 0 | 7 | +7New | 80.35% |
STOCK PRICE $26.01 | ||||||||
| 5 | 5 | 0 | 75.15% | 30.00 | 11 | 12In the money | +1 | 69.68% |
| 53 | 53 | 0 | 89.11% | 35.00 | 170 | 170In the money | 0 | 67.21% |
| 20 | 20 | 0 | 98.52% | 40.00 | 4 | 4In the money | 0 | 61.17% |
| 12 | 12 | 0 | 111.76% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 97 | 97 | 0 | 85.72% | 50.00 | 2 | 2In the money | 0 | 0.00% |
| 0 | 0 | 0New | 141.32% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 140.26% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 148.51% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 166.88% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$26.01Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 21 | 23In the money | +2 | 69.77% | 20.00 | 0 | 0 | 0New | 68.69% |
| 0 | 0In the money | 0New | 56.75% | 22.50 | 0 | 0 | 0New | 60.29% |
| 108 | 108In the money | 0 | 66.46% | 25.00NEAREST ATM | 0 | 0 | 0New | 61.76% |
STOCK PRICE $26.01 | ||||||||
| 52 | 60 | +8 | 65.41% | 30.00 | 48 | 56In the money | +8 | 64.42% |
| 102 | 102 | 0 | 70.50% | 35.00 | 196 | 196In the money | 0 | 62.45% |
| 1 | 1 | 0 | 70.05% | 40.00 | 30 | 30In the money | 0 | 58.59% |
| 10 | 21 | +11 | 78.87% | 45.00 | 1 | 1In the money | 0 | 62.51% |
| 146 | 181 | +35 | 68.89% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 60 | 60 | 0 | 91.55% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 51 | 51 | 0 | 86.68% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 101.48% | 65.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 113.12% | 70.00 | 0 | 0In the money | 0New | 99.33% |
| 5 | 5 | 0 | 117.99% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days