OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVXGN
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $7.77 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
48 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$7.77Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 650.36% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 333.03% |
| 2 | 2In the money | 0 | 62.64% | 7.50NEAREST ATM | 0 | 55 | +55New | 108.37% |
STOCK PRICE $7.77 | ||||||||
| 0 | 0 | 0New | 140.35% | 10.00 | 0 | 0In the money | 0New | 85.60% |
| 1 | 1 | 0 | 247.03% | 12.50 | 1 | 1In the money | 0 | 126.09% |
| 0 | 0 | 0New | 145.81% | 15.00 | 0 | 0In the money | 0New | 159.07% |
Dec 18, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$7.77Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 322.87% |
| 0 | 0In the money | 0New | 81.82% | 5.00 | 0 | 0 | 0New | 248.60% |
| 0 | 0In the money | 0New | 115.44% | 7.50NEAREST ATM | 0 | 0 | 0New | 148.97% |
STOCK PRICE $7.77 | ||||||||
| 0 | 0 | 0New | 142.10% | 10.00 | 0 | 0In the money | 0New | 82.98% |
| 0 | 0 | 0New | 176.47% | 12.50 | 0 | 0In the money | 0New | 99.03% |
| 0 | 0 | 0New | 203.27% | 15.00 | 0 | 0In the money | 0New | 124.11% |
Jan 15, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$7.77Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 8In the money | 0 | 0.00% | 2.50 | 10 | 10 | 0 | 161.60% |
| 20 | 20In the money | 0 | 76.29% | 5.00 | 1 | 1 | 0 | 214.06% |
| 67 | 82In the money | +15 | 108.51% | 7.50NEAREST ATM | 70 | 70 | 0 | 128.50% |
STOCK PRICE $7.77 | ||||||||
| 51 | 51 | 0 | 127.00% | 10.00 | 0 | 0In the money | 0New | 81.27% |
| 0 | 0 | 0New | 150.20% | 12.50 | 0 | 0In the money | 0New | 82.08% |
| 0 | 0 | 0New | 170.48% | 15.00 | 0 | 0In the money | 0New | 99.91% |
Apr 16, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$7.77Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 274.41% |
| 0 | 0In the money | 0New | 77.51% | 5.00 | 0 | 0 | 0New | 151.26% |
| 9 | 9In the money | 0 | 91.32% | 7.50NEAREST ATM | 1 | 2 | +1 | 129.10% |
STOCK PRICE $7.77 | ||||||||
| 2 | 2 | 0 | 102.32% | 10.00 | 0 | 0In the money | 0New | 73.09% |
| 75 | 75 | 0 | 112.58% | 12.50 | 0 | 0In the money | 0New | 68.84% |
| 0 | 0 | 0New | 124.36% | 15.00 | 0 | 0In the money | 0New | 74.29% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days