OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVCAPL
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $22.18 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
58 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$22.18Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 241.20% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 182.21% |
| 0 | 0In the money | 0New | 74.81% | 17.50 | 0 | 0 | 0New | 132.16% |
| 0 | 0In the money | 0New | 70.17% | 20.00 | 10 | 110 | +100 | 78.84% |
STOCK PRICE $22.18 | ||||||||
| 4 | 12 | +8 | 23.55% | 22.50NEAREST ATM | 0 | 0In the money | 0New | 53.45% |
| 0 | 0 | 0New | 30.55% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.35% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$22.18Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 175.89% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 151.23% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 114.13% |
| 0 | 0In the money | 0New | 43.14% | 20.00 | 0 | 0 | 0New | 68.93% |
STOCK PRICE $22.18 | ||||||||
| 0 | 0 | 0New | 23.04% | 22.50NEAREST ATM | 0 | 0In the money | 0New | 41.32% |
| 0 | 0 | 0New | 73.24% | 25.00 | 0 | 0In the money | 0New | 32.29% |
| 0 | 0 | 0New | 53.33% | 30.00 | 0 | 0In the money | 0New | 48.88% |
Jan 15, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$22.18Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 162.57% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 125.55% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 81.88% |
| 113 | 113In the money | 0 | 0.00% | 20.00 | 25 | 25 | 0 | 59.10% |
STOCK PRICE $22.18 | ||||||||
| 105 | 105 | 0 | 18.33% | 22.50NEAREST ATM | 10 | 10In the money | 0 | 43.06% |
| 168 | 168 | 0 | 23.39% | 25.00 | 15 | 15In the money | 0 | 29.75% |
| 116 | 116 | 0 | 34.19% | 30.00 | 0 | 0In the money | 0New | 51.04% |
Apr 16, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$22.18Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 100.09% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 76.78% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 64.62% |
| 0 | 0In the money | 0New | 30.30% | 20.00 | 4 | 4 | 0 | 25.24% |
STOCK PRICE $22.18 | ||||||||
| 98 | 99 | +1 | 22.02% | 22.50NEAREST ATM | 0 | 0In the money | 0New | 27.97% |
| 25 | 27 | +2 | 20.63% | 25.00 | 0 | 0In the money | 0New | 28.99% |
| 0 | 0 | 0New | 33.02% | 30.00 | 0 | 0In the money | 0New | 28.32% |
| 0 | 0 | 0New | 38.29% | 35.00 | 0 | 0In the money | 0New | 33.51% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days