OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVREXR
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $37.78 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
74 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$37.78Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 145.27% | 20.00 | 0 | 0 | 0New | 126.01% |
| 0 | 0In the money | 0New | 121.24% | 22.50 | 0 | 0 | 0New | 140.88% |
| 0 | 0In the money | 0New | 104.08% | 25.00 | 0 | 0 | 0New | 67.29% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 3 | 3 | 0 | 48.66% |
| 15 | 19In the money | +4 | 22.66% | 35.00 | 133 | 135 | +2 | 32.16% |
STOCK PRICE $37.78 | ||||||||
| 118 | 122 | +4 | 27.25% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 27.92% |
| 0 | 0 | 0New | 29.84% | 45.00 | 0 | 0In the money | 0New | 47.63% |
| 0 | 0 | 0New | 49.53% | 50.00 | 0 | 0In the money | 0New | 58.75% |
| 0 | 0 | 0New | 122.48% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$37.78Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 118.89% | 17.50 | 0 | 0 | 0New | 163.90% |
| 0 | 0In the money | 0New | 99.18% | 20.00 | 50 | 50 | 0 | 86.37% |
| 0 | 0In the money | 0New | 85.91% | 22.50 | 37 | 37 | 0 | 77.78% |
| 10 | 10In the money | 0 | 66.49% | 25.00 | 3,416 | 3,416 | 0 | 56.65% |
| 150 | 150In the money | 0 | 51.51% | 30.00 | 2,294 | 2,244 | -50 | 41.69% |
| 654 | 654In the money | 0 | 30.48% | 35.00 | 716 | 716 | 0 | 39.27% |
STOCK PRICE $37.78 | ||||||||
| 203 | 220 | +17 | 24.77% | 40.00NEAREST ATM | 28 | 28In the money | 0 | 21.51% |
| 700 | 700 | 0 | 29.01% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 40.66% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 58.93% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 83.22% | 60.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$37.78Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 95.09% | 20.00 | 0 | 0 | 0New | 69.62% |
| 0 | 0In the money | 0New | 79.08% | 22.50 | 56 | 56 | 0 | 96.34% |
| 0 | 0In the money | 0New | 64.81% | 25.00 | 3 | 3 | 0 | 59.88% |
| 30 | 30In the money | 0 | 33.31% | 30.00 | 244 | 244 | 0 | 34.95% |
| 267 | 264In the money | -3 | 26.58% | 35.00 | 144 | 144 | 0 | 25.99% |
STOCK PRICE $37.78 | ||||||||
| 140 | 140 | 0 | 24.04% | 40.00NEAREST ATM | 114 | 114In the money | 0 | 23.17% |
| 158 | 158 | 0 | 24.84% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 35.60% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$37.78Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 66.45% | 20.00 | 0 | 0 | 0New | 59.85% |
| 0 | 0In the money | 0New | 52.42% | 22.50 | 0 | 0 | 0New | 67.08% |
| 1 | 1In the money | 0 | 0.00% | 25.00 | 100 | 100 | 0 | 56.35% |
| 5 | 5In the money | 0 | 32.92% | 30.00 | 8 | 10 | +2 | 32.02% |
| 18 | 21In the money | +3 | 29.22% | 35.00 | 33 | 33 | 0 | 34.04% |
STOCK PRICE $37.78 | ||||||||
| 99 | 109 | +10 | 26.27% | 40.00NEAREST ATM | 9 | 9In the money | 0 | 26.62% |
| 48 | 48 | 0 | 24.60% | 45.00 | 0 | 0In the money | 0New | 21.30% |
| 104 | 104 | 0 | 26.10% | 50.00 | 0 | 0In the money | 0New | 32.22% |
| 0 | 0 | 0New | 32.66% | 55.00 | 0 | 0In the money | 0New | 32.75% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days