OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVGNTX
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $20.20 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
70 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$20.20Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 152.57% | 12.50 | 0 | 0 | 0New | 147.19% |
| 7 | 7In the money | 0 | 65.09% | 15.00 | 0 | 0 | 0New | 55.14% |
| 20 | 22In the money | +2 | 68.51% | 17.50 | 5 | 28 | +23 | 34.49% |
| 6 | 9In the money | +3 | 26.44% | 20.00NEAREST ATM | 164 | 163 | -1 | 28.67% |
STOCK PRICE $20.20 | ||||||||
| 50 | 82 | +32 | 26.00% | 22.50 | 51 | 52In the money | +1 | 0.00% |
| 237 | 295 | +58 | 51.44% | 25.00 | 23 | 23In the money | 0 | 0.00% |
| 0 | 0 | 0New | 71.52% | 27.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 73.08% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 127.10% | 32.50 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$20.20Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 11 | 11In the money | 0 | 99.80% | 12.50 | 46 | 46 | 0 | 104.97% |
| 27 | 27In the money | 0 | 60.73% | 15.00 | 0 | 0 | 0New | 51.40% |
| 52 | 52In the money | 0 | 43.32% | 17.50 | 15 | 15 | 0 | 29.53% |
| 44 | 54In the money | +10 | 28.54% | 20.00NEAREST ATM | 45 | 46 | +1 | 27.82% |
STOCK PRICE $20.20 | ||||||||
| 142 | 175 | +33 | 26.74% | 22.50 | 73 | 73In the money | 0 | 0.00% |
| 327 | 326 | -1 | 42.88% | 25.00 | 4 | 4In the money | 0 | 0.00% |
| 86 | 86 | 0 | 66.54% | 27.50 | 1 | 1In the money | 0 | 0.00% |
| 8 | 8 | 0 | 69.12% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 81 | 81 | 0 | 89.51% | 32.50 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$20.20Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 57.76% | 12.50 | 0 | 176 | +176New | 65.31% |
| 0 | 0In the money | 0New | 44.78% | 15.00 | 0 | 1 | +1New | 41.64% |
| 11 | 11In the money | 0 | 40.96% | 17.50 | 169 | 170 | +1 | 33.50% |
| 117 | 117In the money | 0 | 29.23% | 20.00NEAREST ATM | 100 | 100 | 0 | 27.59% |
STOCK PRICE $20.20 | ||||||||
| 104 | 105 | +1 | 26.72% | 22.50 | 19 | 19In the money | 0 | 22.68% |
| 238 | 239 | +1 | 32.01% | 25.00 | 6 | 6In the money | 0 | 0.00% |
| 22 | 22 | 0 | 47.02% | 27.50 | 25 | 25In the money | 0 | 0.00% |
| 1 | 3 | +2 | 51.96% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 54.22% | 32.50 | 0 | 0In the money | 0New | 0.00% |
| 22 | 23 | +1 | 57.93% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$20.20Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 58.99% | 12.50 | 0 | 0 | 0New | 56.08% |
| 0 | 0In the money | 0New | 40.11% | 15.00 | 0 | 0 | 0New | 36.88% |
| 0 | 0In the money | 0New | 36.83% | 17.50 | 0 | 0 | 0New | 31.46% |
| 1 | 1In the money | 0 | 31.60% | 20.00NEAREST ATM | 0 | 0 | 0New | 30.49% |
STOCK PRICE $20.20 | ||||||||
| 0 | 0 | 0New | 28.84% | 22.50 | 0 | 0In the money | 0New | 27.00% |
| 0 | 0 | 0New | 28.78% | 25.00 | 0 | 0In the money | 0New | 27.20% |
| 0 | 0 | 0New | 34.64% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days