OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVATOS
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $2.72 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
56 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.72Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.30% | 2.00 | 12 | 21 | +9 | 319.57% |
STOCK PRICE $2.72 | ||||||||
| 9 | 9 | 0 | 81.31% | 3.00NEAREST ATM | 1 | 1In the money | 0 | 159.02% |
| 0 | 0 | 0New | 268.41% | 4.00 | 0 | 0In the money | 0New | 169.88% |
| 2 | 2 | 0 | 127.36% | 5.00 | 0 | 0In the money | 0New | 197.33% |
| 0 | 0 | 0New | 223.34% | 6.00 | 350 | 350In the money | 0 | 232.61% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 1 | 1In the money | 0 | 702.02% |
Dec 18, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.72Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 70.97% | 2.00 | 0 | 0 | 0New | 198.51% |
STOCK PRICE $2.72 | ||||||||
| 6 | 6 | 0 | 96.16% | 3.00NEAREST ATM | 0 | 0In the money | 0New | 105.30% |
| 0 | 0 | 0New | 165.36% | 4.00 | 0 | 0In the money | 0New | 126.58% |
| 0 | 0 | 0New | 202.04% | 5.00 | 0 | 0In the money | 0New | 147.79% |
| 0 | 0 | 0New | 229.06% | 6.00 | 0 | 0In the money | 0New | 134.61% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 418.34% |
Jan 15, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$2.72Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 139 | 139In the money | 0 | 48.96% | 2.00 | 15 | 15 | 0 | 144.33% |
STOCK PRICE $2.72 | ||||||||
| 47 | 49 | +2 | 109.87% | 3.00NEAREST ATM | 4 | 4In the money | 0 | 111.98% |
| 705 | 705 | 0 | 143.50% | 4.00 | 1 | 1In the money | 0 | 117.16% |
| 231 | 251 | +20 | 138.15% | 5.00 | 0 | 0In the money | 0New | 125.00% |
| 19 | 19 | 0 | 191.34% | 6.00 | 0 | 0In the money | 0New | 146.95% |
| 31 | 31 | 0 | 214.04% | 7.00 | 0 | 0In the money | 0New | 132.29% |
| 14 | 14 | 0 | 223.47% | 8.00 | 0 | 0In the money | 0New | 146.09% |
| 5 | 5 | 0 | 225.12% | 9.00 | 0 | 0In the money | 0New | 158.07% |
| 4 | 4 | 0 | 158.91% | 10.00 | 0 | 0In the money | 0New | 168.66% |
| 71 | 71 | 0 | 0.00% | 1000.00 | 22 | 22In the money | 0 | 278.20% |
Apr 16, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.72Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 110.55% | 2.00 | 0 | 0 | 0New | 125.84% |
STOCK PRICE $2.72 | ||||||||
| 54 | 54 | 0 | 123.64% | 3.00NEAREST ATM | 0 | 0In the money | 0New | 98.60% |
| 25 | 25 | 0 | 121.43% | 4.00 | 0 | 0In the money | 0New | 98.96% |
| 0 | 0 | 0New | 118.27% | 5.00 | 0 | 0In the money | 0New | 99.44% |
| 5 | 6 | +1 | 126.17% | 6.00 | 0 | 0In the money | 0New | 98.64% |
| 4 | 4 | 0 | 0.00% | 1000.00 | 13 | 13In the money | 0 | 267.50% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days