OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPHLTH
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $41.17 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
122 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$41.17Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 129.50% | 22.50 | 0 | 0 | 0New | 149.75% |
| 0 | 0In the money | 0New | 118.80% | 25.00 | 0 | 0 | 0New | 127.82% |
| 1 | 3In the money | +2 | 0.00% | 30.00 | 0 | 0 | 0New | 89.18% |
| 0 | 0In the money | 0New | 57.40% | 35.00 | 602 | 602 | 0 | 56.53% |
| 1,014 | 1,065In the money | +51 | 41.25% | 40.00NEAREST ATM | 15 | 76 | +61 | 45.46% |
STOCK PRICE $41.17 | ||||||||
| 1,522 | 1,542 | +20 | 45.45% | 45.00 | 2 | 2In the money | 0 | 54.06% |
| 2 | 3 | +1 | 55.70% | 50.00 | 0 | 0In the money | 0New | 55.43% |
| 0 | 1 | +1New | 94.92% | 55.00 | 0 | 0In the money | 0New | 78.41% |
| 0 | 0 | 0New | 93.50% | 60.00 | 0 | 0In the money | 0New | 90.23% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$41.17Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 113.17% | 20.00 | 0 | 0 | 0New | 92.32% |
| 0 | 0In the money | 0New | 96.41% | 22.50 | 0 | 0 | 0New | 127.23% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 92.17% |
| 0 | 0In the money | 0New | 55.13% | 30.00 | 0 | 0 | 0New | 77.88% |
| 0 | 0In the money | 0New | 48.83% | 35.00 | 0 | 0 | 0New | 48.68% |
| 1 | 1In the money | 0 | 44.17% | 40.00NEAREST ATM | 0 | 0 | 0New | 40.57% |
STOCK PRICE $41.17 | ||||||||
| 0 | 2 | +2New | 49.80% | 45.00 | 0 | 0In the money | 0New | 41.60% |
| 0 | 0 | 0New | 45.56% | 50.00 | 0 | 0In the money | 0New | 47.04% |
| 0 | 0 | 0New | 60.72% | 55.00 | 0 | 0In the money | 0New | 62.86% |
| 0 | 0 | 0New | 78.07% | 60.00 | 0 | 0In the money | 0New | 64.04% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$41.17Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 102.72% | 17.50 | 0 | 0 | 0New | 114.23% |
| 10 | 10In the money | 0 | 86.17% | 20.00 | 0 | 0 | 0New | 98.60% |
| 0 | 0In the money | 0New | 86.95% | 22.50 | 6 | 6 | 0 | 84.83% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 2 | 2 | 0 | 72.45% |
| 41 | 41In the money | 0 | 0.00% | 30.00 | 921 | 921 | 0 | 51.52% |
| 20 | 20In the money | 0 | 43.21% | 35.00 | 3,089 | 3,089 | 0 | 45.90% |
| 77 | 77In the money | 0 | 44.00% | 40.00NEAREST ATM | 152 | 152 | 0 | 41.76% |
STOCK PRICE $41.17 | ||||||||
| 235 | 254 | +19 | 40.13% | 45.00 | 51 | 51In the money | 0 | 41.27% |
| 1,343 | 1,343 | 0 | 42.75% | 50.00 | 1 | 1In the money | 0 | 42.19% |
| 178 | 178 | 0 | 45.60% | 55.00 | 0 | 0In the money | 0New | 58.63% |
| 22 | 22 | 0 | 47.44% | 60.00 | 0 | 0In the money | 0New | 63.10% |
| 3 | 3 | 0 | 58.74% | 65.00 | 0 | 0In the money | 0New | 65.13% |
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$41.17Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 22.50 | 0 | 0 | 0New | 64.27% |
| 1 | 1In the money | 0 | 0.00% | 25.00 | 54 | 54 | 0 | 57.84% |
| 9 | 9In the money | 0 | 37.28% | 30.00 | 12 | 12 | 0 | 48.54% |
| 4 | 4In the money | 0 | 43.33% | 35.00 | 6 | 344 | +338 | 45.33% |
| 34 | 34In the money | 0 | 42.57% | 40.00NEAREST ATM | 150 | 150 | 0 | 41.70% |
STOCK PRICE $41.17 | ||||||||
| 61 | 61 | 0 | 41.49% | 45.00 | 10 | 10In the money | 0 | 40.64% |
| 98 | 110 | +12 | 41.18% | 50.00 | 0 | 0In the money | 0New | 41.02% |
| 88 | 86 | -2 | 42.10% | 55.00 | 0 | 0In the money | 0New | 43.47% |
| 0 | 0 | 0New | 43.67% | 60.00 | 0 | 0In the money | 0New | 51.64% |
| 1 | 1 | 0 | 49.92% | 65.00 | 0 | 0In the money | 0New | 46.35% |
Jan 21, 2028EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$41.17Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 353 | 353In the money | 0 | 41.56% | 20.00 | 0 | 0 | 0New | 65.91% |
| 36 | 35In the money | -1 | 43.97% | 22.50 | 0 | 0 | 0New | 58.65% |
| 2 | 2In the money | 0 | 42.71% | 25.00 | 0 | 0 | 0New | 52.36% |
| 1 | 1In the money | 0 | 47.85% | 30.00 | 0 | 0 | 0New | 43.27% |
| 3 | 3In the money | 0 | 41.63% | 35.00 | 0 | 1 | +1New | 41.48% |
| 3 | 3In the money | 0 | 41.34% | 40.00NEAREST ATM | 1 | 79 | +78 | 41.94% |
STOCK PRICE $41.17 | ||||||||
| 0 | 0 | 0New | 40.26% | 45.00 | 0 | 1In the money | +1New | 41.09% |
| 0 | 0 | 0New | 40.16% | 50.00 | 0 | 0In the money | 0New | 40.31% |
| 0 | 1 | +1New | 38.25% | 55.00 | 2 | 2In the money | 0 | 41.46% |
| 0 | 0 | 0New | 37.98% | 60.00 | 75 | 75In the money | 0 | 40.31% |
Jan 19, 2029EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$41.17Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 398 | 398In the money | 0 | 46.30% | 20.00 | 0 | 0 | 0New | 53.10% |
| 2 | 2In the money | 0 | 45.48% | 22.50 | 0 | 0 | 0New | 48.21% |
| 1 | 1In the money | 0 | 44.82% | 25.00 | 0 | 0 | 0New | 43.70% |
| 0 | 0In the money | 0New | 42.78% | 30.00 | 1 | 1 | 0 | 40.91% |
| 0 | 57In the money | +57New | 43.50% | 35.00 | 11 | 11 | 0 | 43.17% |
| 0 | 0In the money | 0New | 44.09% | 40.00NEAREST ATM | 9 | 9 | 0 | 41.47% |
STOCK PRICE $41.17 | ||||||||
| 7 | 7 | 0 | 43.33% | 45.00 | 0 | 0In the money | 0New | 42.98% |
| 0 | 0 | 0New | 42.91% | 50.00 | 0 | 0In the money | 0New | 41.12% |
| 0 | 0 | 0New | 42.74% | 55.00 | 1 | 1In the money | 0 | 42.37% |
| 0 | 0 | 0New | 42.94% | 60.00 | 2 | 2In the money | 0 | 41.17% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days