OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNBHVN
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $14.31 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
430 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$14.31Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 273.34% | 4.00 | 0 | 0 | 0New | 393.99% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 279.43% |
| 0 | 0In the money | 0New | 189.65% | 6.00 | 0 | 0 | 0New | 236.15% |
| 0 | 0In the money | 0New | 174.00% | 7.00 | 0 | 0 | 0New | 199.99% |
| 0 | 0In the money | 0New | 145.26% | 8.00 | 0 | 0 | 0New | 104.65% |
| 0 | 0In the money | 0New | 193.75% | 9.00 | 0 | 0 | 0New | 111.59% |
| 4 | 4In the money | 0 | 127.23% | 10.00 | 24 | 48 | +24 | 95.62% |
| 10 | 14In the money | +4 | 128.02% | 11.00 | 24 | 24 | 0 | 92.79% |
| 74 | 372In the money | +298 | 113.56% | 12.00 | 17 | 380 | +363 | 85.42% |
| 108 | 156In the money | +48 | 80.25% | 13.00 | 15 | 28 | +13 | 83.99% |
| 180 | 173In the money | -7 | 86.13% | 14.00NEAREST ATM | 15 | 124 | +109 | 87.91% |
STOCK PRICE $14.31 | ||||||||
| 258 | 285 | +27 | 63.28% | 15.00 | 2 | 1,342In the money | +1,340 | 76.12% |
| 21 | 64 | +43 | 92.42% | 16.00 | 2 | 82In the money | +80 | 82.71% |
| 31 | 92 | +61 | 89.09% | 17.00 | 0 | 24In the money | +24New | 65.07% |
| 17 | 176 | +159 | 89.56% | 18.00 | 0 | 0In the money | 0New | 49.18% |
| 0 | 8 | +8New | 87.34% | 19.00 | 0 | 0In the money | 0New | 112.82% |
| 143 | 407 | +264 | 91.87% | 20.00 | 0 | 0In the money | 0New | 115.55% |
| 0 | 0 | 0New | 179.40% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 190.15% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 198.29% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 207.58% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 216.29% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 224.49% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 232.23% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 239.57% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 246.54% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 253.18% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$14.31Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 35 | 36In the money | +1 | 278.53% | 2.50 | 65 | 65 | 0 | 207.56% |
| 0 | 0In the money | 0New | 230.65% | 4.00 | 0 | 60 | +60New | 237.26% |
| 30 | 30In the money | 0 | 229.39% | 5.00 | 3 | 20 | +17 | 313.64% |
| 0 | 0In the money | 0New | 185.98% | 6.00 | 0 | 0 | 0New | 172.45% |
| 70 | 70In the money | 0 | 161.87% | 7.50 | 627 | 651 | +24 | 137.94% |
| 19 | 14In the money | -5 | 134.16% | 9.00 | 495 | 495 | 0 | 111.68% |
| 342 | 336In the money | -6 | 81.06% | 10.00 | 965 | 963 | -2 | 94.78% |
| 68 | 65In the money | -3 | 72.86% | 11.00 | 352 | 354 | +2 | 93.03% |
| 1,117 | 346In the money | -771 | 109.59% | 12.50 | 268 | 299 | +31 | 94.31% |
| 86 | 106In the money | +20 | 102.05% | 14.00NEAREST ATM | 58 | 58 | 0 | 86.52% |
STOCK PRICE $14.31 | ||||||||
| 1,936 | 2,163 | +227 | 92.65% | 15.00 | 383 | 383In the money | 0 | 86.69% |
| 2,217 | 2,305 | +88 | 94.97% | 16.00 | 4 | 10In the money | +6 | 81.20% |
| 187 | 396 | +209 | 89.96% | 17.50 | 61 | 63In the money | +2 | 76.12% |
| 0 | 1 | +1New | 96.54% | 19.00 | 0 | 0In the money | 0New | 76.72% |
| 2,091 | 2,173 | +82 | 90.15% | 20.00 | 100 | 100In the money | 0 | 60.50% |
| 0 | 0 | 0New | 97.78% | 21.00 | 0 | 0In the money | 0New | 72.74% |
| 40 | 40 | 0 | 88.86% | 22.50 | 22 | 22In the money | 0 | 0.00% |
| 0 | 0 | 0New | 93.01% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 72 | 72 | 0 | 108.89% | 25.00 | 8 | 8In the money | 0 | 0.00% |
| 0 | 0 | 0New | 103.04% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 109.88% | 27.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 116.21% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 29 | 29 | 0 | 127.57% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 37 | 37 | 0 | 191.11% | 32.50 | 0 | 0In the money | 0New | 0.00% |
| 62 | 62 | 0 | 137.79% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 158.37% | 37.50 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 152.40% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 172.42% | 42.50 | 0 | 0In the money | 0New | 0.00% |
| 39 | 39 | 0 | 230.95% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 184.53% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 175.77% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 195.15% | 52.50 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 200.01% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 204.60% | 57.50 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 208.97% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 38 | 38 | 0 | 217.07% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$14.31Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 55 | 55In the money | 0 | 203.48% | 2.50 | 24 | 24 | 0 | 203.41% |
| 0 | 1In the money | +1New | 196.57% | 4.00 | 4 | 4 | 0 | 237.68% |
| 66 | 66In the money | 0 | 178.76% | 5.00 | 66 | 66 | 0 | 167.40% |
| 0 | 0In the money | 0New | 168.01% | 6.00 | 149 | 149 | 0 | 141.75% |
| 65 | 64In the money | -1 | 130.78% | 7.50 | 131 | 131 | 0 | 137.71% |
| 17 | 17In the money | 0 | 118.89% | 9.00 | 40 | 40 | 0 | 94.25% |
| 1,116 | 1,060In the money | -56 | 111.42% | 10.00 | 194 | 194 | 0 | 104.24% |
| 32 | 29In the money | -3 | 110.28% | 11.00 | 9 | 9 | 0 | 93.17% |
| 1,918 | 1,917In the money | -1 | 94.39% | 12.50 | 115 | 115 | 0 | 85.85% |
| 20 | 41In the money | +21 | 99.41% | 14.00NEAREST ATM | 9 | 20 | +11 | 90.20% |
STOCK PRICE $14.31 | ||||||||
| 4,335 | 4,330 | -5 | 99.57% | 15.00 | 470 | 747In the money | +277 | 101.00% |
| 80 | 80 | 0 | 102.36% | 16.00 | 153 | 153In the money | 0 | 90.33% |
| 350 | 2,017 | +1,667 | 93.83% | 17.50 | 12 | 12In the money | 0 | 84.47% |
| 1,423 | 1,766 | +343 | 120.45% | 20.00 | 22 | 22In the money | 0 | 82.68% |
| 0 | 0 | 0New | 94.81% | 21.00 | 0 | 0In the money | 0New | 82.21% |
| 8 | 8 | 0 | 99.40% | 22.50 | 2 | 2In the money | 0 | 76.47% |
| 0 | 0 | 0New | 98.94% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 181 | 182 | +1 | 99.78% | 25.00 | 8 | 4In the money | -4 | 0.00% |
| 0 | 0 | 0New | 95.51% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 337 | 325 | -12 | 98.22% | 27.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 101.92% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 4,534 | 4,553 | +19 | 108.82% | 30.00 | 4 | 4In the money | 0 | 0.00% |
| 14 | 14 | 0 | 109.28% | 32.50 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 122.16% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 128.67% | 37.50 | 0 | 0In the money | 0New | 0.00% |
| 108 | 109 | +1 | 130.59% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 53 | 53 | 0 | 129.13% | 42.50 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 134.05% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 150.07% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 154.55% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 158.76% | 52.50 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 162.74% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 51 | 51 | 0 | 166.50% | 57.50 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 170.07% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 176.70% | 65.00 | 0 | 0In the money | 0New | 175.37% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 263.71% |
Feb 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$14.31Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 175.82% | 2.00 | 0 | 0 | 0New | 446.84% |
| 0 | 0In the money | 0New | 130.71% | 3.00 | 0 | 0 | 0New | 331.86% |
| 0 | 0In the money | 0New | 137.04% | 4.00 | 0 | 0 | 0New | 270.82% |
| 0 | 0In the money | 0New | 121.66% | 5.00 | 0 | 0 | 0New | 228.63% |
| 0 | 0In the money | 0New | 114.72% | 6.00 | 0 | 0 | 0New | 198.29% |
| 0 | 0In the money | 0New | 110.81% | 7.00 | 0 | 0 | 0New | 175.13% |
| 0 | 0In the money | 0New | 111.38% | 8.00 | 0 | 0 | 0New | 155.20% |
| 0 | 0In the money | 0New | 105.46% | 9.00 | 0 | 0 | 0New | 140.06% |
| 0 | 0In the money | 0New | 103.17% | 10.00 | 0 | 0 | 0New | 127.09% |
| 0 | 0In the money | 0New | 100.98% | 11.00 | 0 | 0 | 0New | 114.62% |
| 0 | 0In the money | 0New | 102.60% | 12.00 | 0 | 0 | 0New | 106.12% |
| 0 | 0In the money | 0New | 101.17% | 13.00 | 0 | 0 | 0New | 100.52% |
| 0 | 0In the money | 0New | 99.08% | 14.00NEAREST ATM | 0 | 0 | 0New | 97.94% |
STOCK PRICE $14.31 | ||||||||
| 0 | 0 | 0New | 111.33% | 15.00 | 0 | 0In the money | 0New | 96.37% |
| 0 | 0 | 0New | 97.10% | 16.00 | 0 | 0In the money | 0New | 95.00% |
| 0 | 0 | 0New | 96.54% | 17.00 | 0 | 0In the money | 0New | 93.93% |
| 0 | 0 | 0New | 98.71% | 18.00 | 0 | 0In the money | 0New | 95.47% |
| 0 | 0 | 0New | 87.49% | 19.00 | 0 | 0In the money | 0New | 93.69% |
| 0 | 0 | 0New | 103.47% | 20.00 | 0 | 0In the money | 0New | 94.06% |
| 0 | 0 | 0New | 106.37% | 21.00 | 0 | 0In the money | 0New | 95.27% |
| 0 | 0 | 0New | 110.32% | 22.00 | 0 | 0In the money | 0New | 93.98% |
| 0 | 0 | 0New | 112.21% | 23.00 | 0 | 0In the money | 0New | 95.52% |
| 0 | 0 | 0New | 115.32% | 24.00 | 0 | 0In the money | 0New | 96.55% |
| 0 | 0 | 0New | 116.40% | 25.00 | 0 | 0In the money | 0New | 94.91% |
| 0 | 0 | 0New | 120.55% | 26.00 | 0 | 0In the money | 0New | 94.63% |
| 0 | 0 | 0New | 123.62% | 27.00 | 0 | 0In the money | 0New | 96.13% |
| 0 | 0 | 0New | 126.45% | 28.00 | 0 | 0In the money | 0New | 94.67% |
| 0 | 0 | 0New | 128.19% | 29.00 | 0 | 0In the money | 0New | 95.23% |
| 0 | 0 | 0New | 130.62% | 30.00 | 0 | 0In the money | 0New | 95.37% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$14.31Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 403.20% |
| 0 | 0In the money | 0New | 99.24% | 3.00 | 0 | 0 | 0New | 299.45% |
| 0 | 0In the money | 0New | 118.00% | 4.00 | 0 | 0 | 0New | 244.42% |
| 0 | 0In the money | 0New | 113.47% | 5.00 | 0 | 0 | 0New | 208.44% |
| 0 | 0In the money | 0New | 111.11% | 6.00 | 0 | 0 | 0New | 180.80% |
| 0 | 0In the money | 0New | 109.22% | 7.00 | 0 | 0 | 0New | 161.17% |
| 0 | 0In the money | 0New | 104.52% | 8.00 | 0 | 0 | 0New | 144.15% |
| 0 | 0In the money | 0New | 105.79% | 9.00 | 0 | 0 | 0New | 131.22% |
| 0 | 0In the money | 0New | 104.21% | 10.00 | 0 | 0 | 0New | 119.08% |
| 0 | 0In the money | 0New | 104.58% | 11.00 | 0 | 0 | 0New | 109.32% |
| 0 | 0In the money | 0New | 102.26% | 12.00 | 0 | 0 | 0New | 103.72% |
| 0 | 0In the money | 0New | 102.62% | 13.00 | 0 | 0 | 0New | 102.08% |
| 0 | 0In the money | 0New | 100.85% | 14.00NEAREST ATM | 0 | 0 | 0New | 100.71% |
STOCK PRICE $14.31 | ||||||||
| 0 | 0 | 0New | 99.46% | 15.00 | 0 | 0In the money | 0New | 111.09% |
| 0 | 0 | 0New | 99.84% | 16.00 | 0 | 0In the money | 0New | 97.54% |
| 0 | 0 | 0New | 99.26% | 17.00 | 0 | 0In the money | 0New | 97.24% |
| 0 | 0 | 0New | 98.50% | 18.00 | 0 | 0In the money | 0New | 96.72% |
| 0 | 0 | 0New | 99.03% | 19.00 | 0 | 0In the money | 0New | 96.74% |
| 0 | 0 | 0New | 100.94% | 20.00 | 0 | 0In the money | 0New | 97.43% |
| 0 | 0 | 0New | 102.28% | 21.00 | 0 | 0In the money | 0New | 97.45% |
| 0 | 0 | 0New | 104.51% | 22.00 | 0 | 0In the money | 0New | 99.81% |
| 0 | 0 | 0New | 106.32% | 23.00 | 0 | 0In the money | 0New | 97.12% |
| 0 | 0 | 0New | 109.22% | 24.00 | 0 | 0In the money | 0New | 98.48% |
| 0 | 0 | 0New | 111.80% | 25.00 | 0 | 0In the money | 0New | 99.45% |
| 0 | 0 | 0New | 114.12% | 26.00 | 0 | 0In the money | 0New | 103.40% |
| 0 | 0 | 0New | 116.19% | 27.00 | 0 | 0In the money | 0New | 100.18% |
| 0 | 0 | 0New | 118.04% | 28.00 | 0 | 0In the money | 0New | 99.96% |
| 0 | 0 | 0New | 119.70% | 29.00 | 0 | 0In the money | 0New | 101.30% |
| 0 | 0 | 0New | 121.94% | 30.00 | 0 | 0In the money | 0New | 100.30% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$14.31Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 82.66% | 3.00 | 0 | 0 | 0New | 199.47% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 144.17% |
| 0 | 0In the money | 0New | 125.49% | 6.00 | 0 | 0 | 0New | 108.64% |
| 0 | 0In the money | 0New | 118.36% | 7.00 | 5 | 5 | 0 | 99.78% |
| 0 | 0In the money | 0New | 115.72% | 8.00 | 1 | 1 | 0 | 96.58% |
| 0 | 0In the money | 0New | 98.48% | 9.00 | 32 | 32 | 0 | 93.99% |
| 22 | 37In the money | +15 | 111.84% | 10.00 | 0 | 0 | 0New | 93.67% |
| 0 | 3In the money | +3New | 110.46% | 11.00 | 3 | 3 | 0 | 94.82% |
| 0 | 1In the money | +1New | 104.78% | 12.00 | 11 | 61 | +50 | 94.07% |
| 1 | 1In the money | 0 | 118.99% | 13.00 | 0 | 0 | 0New | 91.28% |
| 1 | 1In the money | 0 | 102.93% | 14.00NEAREST ATM | 0 | 0 | 0New | 92.25% |
STOCK PRICE $14.31 | ||||||||
| 88 | 135 | +47 | 101.92% | 15.00 | 10 | 10In the money | 0 | 92.00% |
| 2 | 2 | 0 | 100.09% | 16.00 | 0 | 0In the money | 0New | 90.76% |
| 6 | 6 | 0 | 97.54% | 17.00 | 2 | 2In the money | 0 | 88.63% |
| 0 | 0 | 0New | 96.83% | 18.00 | 150 | 150In the money | 0 | 89.48% |
| 1 | 1 | 0 | 97.97% | 19.00 | 0 | 0In the money | 0New | 89.56% |
| 11 | 52 | +41 | 94.10% | 20.00 | 0 | 0In the money | 0New | 88.95% |
| 1 | 1 | 0 | 94.72% | 21.00 | 0 | 0In the money | 0New | 86.32% |
| 1 | 1 | 0 | 78.76% | 22.00 | 0 | 0In the money | 0New | 88.46% |
| 2 | 1 | -1 | 80.20% | 24.00 | 0 | 0In the money | 0New | 88.52% |
| 5 | 5 | 0 | 97.42% | 25.00 | 0 | 0In the money | 0New | 86.19% |
| 0 | 0 | 0New | 83.15% | 26.00 | 0 | 0In the money | 0New | 84.76% |
| 0 | 0 | 0New | 84.62% | 27.00 | 0 | 0In the money | 0New | 84.49% |
| 0 | 0 | 0New | 85.86% | 28.00 | 0 | 0In the money | 0New | 83.69% |
| 0 | 0 | 0New | 92.79% | 29.00 | 0 | 0In the money | 0New | 88.71% |
| 45 | 45 | 0 | 88.57% | 30.00 | 0 | 0In the money | 0New | 79.74% |
| 0 | 0 | 0New | 90.13% | 31.00 | 0 | 0In the money | 0New | 79.17% |
| 0 | 0 | 0New | 93.40% | 32.00 | 0 | 0In the money | 0New | 77.46% |
| 0 | 0 | 0New | 91.86% | 33.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 93.00% | 34.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 98.98% | 35.00 | 0 | 0In the money | 0New | 75.74% |
| 0 | 0 | 0New | 97.02% | 36.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$14.31Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 472 | 472In the money | 0 | 97.65% | 2.50 | 11 | 11 | 0 | 116.72% |
| 117 | 119In the money | +2 | 104.29% | 5.00 | 7 | 7 | 0 | 84.18% |
| 487 | 486In the money | -1 | 97.95% | 7.50 | 8 | 8 | 0 | 74.59% |
| 1,363 | 1,261In the money | -102 | 76.12% | 10.00 | 807 | 807 | 0 | 63.32% |
| 109 | 107In the money | -2 | 82.07% | 12.50 | 23 | 25 | +2 | 94.82% |
STOCK PRICE $14.31 | ||||||||
| 1,830 | 1,826 | -4 | 79.45% | 15.00NEAREST ATM | 24 | 22In the money | -2 | 98.53% |
| 20 | 21 | +1 | 73.82% | 17.50 | 1 | 1In the money | 0 | 77.29% |
| 755 | 746 | -9 | 74.44% | 20.00 | 3 | 3In the money | 0 | 75.01% |
| 34 | 34 | 0 | 81.26% | 22.50 | 0 | 1In the money | +1New | 74.84% |
| 55 | 62 | +7 | 81.68% | 25.00 | 2 | 2In the money | 0 | 72.14% |
| 28 | 28 | 0 | 81.11% | 27.50 | 0 | 0In the money | 0New | 71.24% |
| 1,555 | 1,555 | 0 | 85.84% | 30.00 | 1 | 1In the money | 0 | 75.82% |
| 0 | 0 | 0New | 90.03% | 32.50 | 0 | 0In the money | 0New | 69.97% |
| 130 | 130 | 0 | 93.79% | 35.00 | 24 | 24In the money | 0 | 89.28% |
Jan 19, 2029EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$14.31Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 110In the money | +110New | 102.32% | 3.00 | 0 | 0 | 0New | 263.54% |
| 0 | 208In the money | +208New | 92.84% | 5.00 | 0 | 0 | 0New | 78.27% |
| 0 | 31In the money | +31New | 82.21% | 8.00 | 0 | 1 | +1New | 63.21% |
| 0 | 1In the money | +1New | 78.24% | 10.00 | 16 | 17 | +1 | 79.95% |
| 9 | 9In the money | 0 | 80.06% | 12.00 | 5 | 5 | 0 | 77.53% |
STOCK PRICE $14.31 | ||||||||
| 25 | 26 | +1 | 79.68% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 76.89% |
| 0 | 0 | 0New | 76.93% | 17.00 | 0 | 0In the money | 0New | 74.01% |
| 0 | 0 | 0New | 75.09% | 20.00 | 0 | 0In the money | 0New | 74.94% |
| 10 | 10 | 0 | 73.64% | 22.00 | 0 | 0In the money | 0New | 74.59% |
| 1 | 1 | 0 | 73.62% | 25.00 | 0 | 1In the money | +1New | 80.89% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days