OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTREXPO
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $188.46 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
668 contracts / 9 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$188.46Nearest ATM strike $190.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 123.53% | 95.00 | 1 | 2 | +1 | 133.31% |
| 0 | 0In the money | 0New | 118.76% | 100.00 | 0 | 0 | 0New | 125.25% |
| 0 | 0In the money | 0New | 113.64% | 105.00 | 1 | 1 | 0 | 116.78% |
| 0 | 0In the money | 0New | 106.86% | 110.00 | 0 | 0 | 0New | 109.36% |
| 1 | 1In the money | 0 | 98.87% | 115.00 | 0 | 0 | 0New | 101.56% |
| 0 | 0In the money | 0New | 93.70% | 120.00 | 2 | 2 | 0 | 95.24% |
| 3 | 3In the money | 0 | 86.18% | 125.00 | 0 | 0 | 0New | 89.00% |
| 0 | 0In the money | 0New | 79.97% | 130.00 | 3 | 7 | +4 | 82.83% |
| 1 | 1In the money | 0 | 74.78% | 135.00 | 5 | 5 | 0 | 76.74% |
| 2 | 2In the money | 0 | 72.62% | 140.00 | 3 | 3 | 0 | 70.29% |
| 0 | 0In the money | 0New | 64.79% | 145.00 | 4,247 | 4,246 | -1 | 64.68% |
| 1 | 1In the money | 0 | 63.47% | 150.00 | 125 | 125 | 0 | 58.69% |
| 0 | 0In the money | 0New | 60.88% | 155.00 | 21 | 21 | 0 | 54.16% |
| 9 | 9In the money | 0 | 58.20% | 160.00 | 2 | 2 | 0 | 52.59% |
| 14 | 14In the money | 0 | 55.65% | 165.00 | 9 | 9 | 0 | 51.05% |
| 12 | 12In the money | 0 | 54.52% | 170.00 | 41 | 41 | 0 | 48.47% |
| 7 | 7In the money | 0 | 53.03% | 175.00 | 12 | 13 | +1 | 48.79% |
| 18 | 18In the money | 0 | 51.82% | 180.00 | 22 | 21 | -1 | 48.34% |
| 42 | 67In the money | +25 | 48.64% | 185.00 | 2 | 397 | +395 | 48.03% |
STOCK PRICE $188.46 | ||||||||
| 40 | 45 | +5 | 49.04% | 190.00NEAREST ATM | 10 | 21In the money | +11 | 47.10% |
| 41 | 62 | +21 | 48.41% | 195.00 | 8 | 8In the money | 0 | 46.26% |
| 39 | 47 | +8 | 47.49% | 200.00 | 29 | 33In the money | +4 | 47.02% |
| 17 | 21 | +4 | 44.20% | 210.00 | 9 | 9In the money | 0 | 44.02% |
| 216 | 216 | 0 | 45.54% | 220.00 | 17 | 17In the money | 0 | 43.15% |
| 35 | 39 | +4 | 45.11% | 230.00 | 9 | 9In the money | 0 | 39.43% |
| 30 | 30 | 0 | 51.17% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 62.41% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 66.99% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 72.14% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 77.32% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 82.16% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 87.22% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 92.05% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 96.67% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 101.10% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 105.35% | 340.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$188.46Nearest ATM strike $190.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 123.64% | 65.00 | 0 | 0 | 0New | 143.60% |
| 1 | 1In the money | 0 | 113.66% | 70.00 | 0 | 0 | 0New | 134.36% |
| 0 | 0In the money | 0New | 109.92% | 75.00 | 3 | 3 | 0 | 125.78% |
| 0 | 0In the money | 0New | 98.31% | 80.00 | 0 | 0 | 0New | 117.78% |
| 0 | 0In the money | 0New | 97.44% | 85.00 | 0 | 0 | 0New | 110.94% |
| 1 | 1In the money | 0 | 89.54% | 90.00 | 18 | 18 | 0 | 103.83% |
| 0 | 0In the money | 0New | 84.13% | 95.00 | 0 | 0 | 0New | 97.68% |
| 1 | 1In the money | 0 | 78.93% | 100.00 | 1 | 1 | 0 | 91.80% |
| 0 | 0In the money | 0New | 78.46% | 105.00 | 0 | 0 | 0New | 86.15% |
| 0 | 0In the money | 0New | 70.60% | 110.00 | 0 | 0 | 0New | 80.71% |
| 1 | 1In the money | 0 | 68.31% | 115.00 | 3 | 3 | 0 | 75.88% |
| 0 | 0In the money | 0New | 62.38% | 120.00 | 5 | 5 | 0 | 71.52% |
| 116 | 116In the money | 0 | 60.74% | 125.00 | 13 | 13 | 0 | 66.84% |
| 0 | 0In the money | 0New | 55.20% | 130.00 | 10 | 10 | 0 | 62.22% |
| 2 | 2In the money | 0 | 56.35% | 135.00 | 20 | 20 | 0 | 50.06% |
| 14 | 14In the money | 0 | 53.22% | 140.00 | 8 | 8 | 0 | 53.72% |
| 1 | 1In the money | 0 | 51.69% | 145.00 | 17 | 17 | 0 | 49.70% |
| 2 | 2In the money | 0 | 50.61% | 150.00 | 53 | 53 | 0 | 48.28% |
| 33 | 33In the money | 0 | 49.65% | 155.00 | 14 | 14 | 0 | 47.12% |
| 7 | 7In the money | 0 | 47.29% | 160.00 | 9 | 9 | 0 | 46.26% |
| 25 | 25In the money | 0 | 46.07% | 165.00 | 2 | 3 | +1 | 45.57% |
| 1 | 1In the money | 0 | 45.30% | 170.00 | 11 | 13 | +2 | 45.19% |
| 0 | 0In the money | 0New | 44.75% | 175.00 | 26 | 26 | 0 | 44.76% |
| 12 | 12In the money | 0 | 44.30% | 180.00 | 31 | 31 | 0 | 44.03% |
| 22 | 22In the money | 0 | 44.23% | 185.00 | 35 | 35 | 0 | 43.53% |
STOCK PRICE $188.46 | ||||||||
| 2 | 2 | 0 | 42.82% | 190.00NEAREST ATM | 84 | 84In the money | 0 | 42.86% |
| 20 | 20 | 0 | 42.61% | 195.00 | 8 | 8In the money | 0 | 41.50% |
| 50 | 50 | 0 | 42.25% | 200.00 | 1 | 23In the money | +22 | 41.65% |
| 32 | 32 | 0 | 41.11% | 210.00 | 15 | 15In the money | 0 | 41.16% |
| 32 | 32 | 0 | 40.15% | 220.00 | 8 | 8In the money | 0 | 40.33% |
| 12 | 12 | 0 | 41.69% | 230.00 | 2 | 2In the money | 0 | 40.86% |
| 14 | 14 | 0 | 41.86% | 240.00 | 0 | 0In the money | 0New | 40.77% |
| 54 | 54 | 0 | 46.19% | 250.00 | 0 | 0In the money | 0New | 44.00% |
| 4 | 4 | 0 | 50.02% | 260.00 | 0 | 0In the money | 0New | 47.14% |
| 1 | 1 | 0 | 53.68% | 270.00 | 0 | 0In the money | 0New | 48.91% |
| 0 | 0 | 0New | 56.67% | 280.00 | 0 | 0In the money | 0New | 53.06% |
| 0 | 0 | 0New | 59.94% | 290.00 | 0 | 0In the money | 0New | 57.05% |
| 1 | 1 | 0 | 62.94% | 300.00 | 0 | 0In the money | 0New | 60.88% |
| 2 | 2 | 0 | 66.07% | 310.00 | 0 | 0In the money | 0New | 64.56% |
| 3 | 3 | 0 | 69.02% | 320.00 | 0 | 0In the money | 0New | 68.12% |
| 1 | 1 | 0 | 72.21% | 330.00 | 0 | 0In the money | 0New | 73.22% |
| 0 | 0 | 0New | 75.28% | 340.00 | 0 | 0In the money | 0New | 74.87% |
Jan 15, 2027EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$188.46Nearest ATM strike $190.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 133.59% | 47.50 | 0 | 0 | 0New | 150.77% |
| 7 | 7In the money | 0 | 135.25% | 50.00 | 6 | 6 | 0 | 145.40% |
| 5 | 5In the money | 0 | 122.13% | 55.00 | 1 | 1 | 0 | 135.47% |
| 1 | 1In the money | 0 | 120.21% | 60.00 | 3 | 3 | 0 | 126.48% |
| 2 | 2In the money | 0 | 107.08% | 65.00 | 2 | 2 | 0 | 118.24% |
| 5 | 5In the money | 0 | 100.24% | 70.00 | 0 | 0 | 0New | 110.65% |
| 0 | 0In the money | 0New | 93.81% | 75.00 | 3 | 3 | 0 | 104.23% |
| 1 | 1In the money | 0 | 89.36% | 80.00 | 12 | 12 | 0 | 97.62% |
| 6 | 6In the money | 0 | 86.34% | 85.00 | 26 | 26 | 0 | 91.95% |
| 0 | 0In the money | 0New | 82.81% | 87.50 | 0 | 0 | 0New | 88.98% |
| 13 | 13In the money | 0 | 84.17% | 90.00 | 5 | 5 | 0 | 65.48% |
| 0 | 0In the money | 0New | 80.82% | 92.50 | 0 | 0 | 0New | 83.75% |
| 5 | 5In the money | 0 | 76.45% | 95.00 | 2 | 2 | 0 | 81.46% |
| 4 | 4In the money | 0 | 76.44% | 97.50 | 3 | 3 | 0 | 79.21% |
| 14 | 14In the money | 0 | 71.28% | 100.00 | 18 | 18 | 0 | 76.56% |
| 5 | 5In the money | 0 | 67.35% | 105.00 | 1,500 | 1,500 | 0 | 72.26% |
| 5 | 5In the money | 0 | 62.59% | 110.00 | 12 | 12 | 0 | 68.42% |
| 1 | 1In the money | 0 | 57.13% | 115.00 | 7 | 7 | 0 | 64.30% |
| 3 | 3In the money | 0 | 57.40% | 120.00 | 35 | 35 | 0 | 60.57% |
| 3 | 3In the money | 0 | 54.83% | 125.00 | 7 | 7 | 0 | 56.88% |
| 53 | 53In the money | 0 | 52.08% | 130.00 | 5 | 5 | 0 | 53.45% |
| 62 | 62In the money | 0 | 50.94% | 135.00 | 33 | 33 | 0 | 50.00% |
| 18 | 18In the money | 0 | 49.23% | 140.00 | 26 | 26 | 0 | 46.93% |
| 50 | 50In the money | 0 | 48.05% | 145.00 | 29 | 29 | 0 | 46.13% |
| 11 | 11In the money | 0 | 46.03% | 150.00 | 4 | 4 | 0 | 45.22% |
| 9 | 9In the money | 0 | 45.55% | 155.00 | 3 | 3 | 0 | 44.50% |
| 15 | 15In the money | 0 | 44.55% | 160.00 | 10 | 10 | 0 | 43.09% |
| 3 | 3In the money | 0 | 44.05% | 165.00 | 2 | 2 | 0 | 42.64% |
| 28 | 29In the money | +1 | 42.84% | 170.00 | 1 | 1 | 0 | 41.53% |
| 1 | 1In the money | 0 | 43.21% | 175.00 | 4 | 4 | 0 | 42.13% |
| 281 | 281In the money | 0 | 42.93% | 180.00 | 11 | 11 | 0 | 41.58% |
| 6 | 6In the money | 0 | 42.23% | 185.00 | 7 | 7 | 0 | 41.72% |
STOCK PRICE $188.46 | ||||||||
| 9 | 9 | 0 | 41.54% | 190.00NEAREST ATM | 4 | 4In the money | 0 | 40.28% |
| 14 | 14 | 0 | 41.28% | 195.00 | 3 | 3In the money | 0 | 39.65% |
| 25 | 25 | 0 | 40.88% | 200.00 | 31 | 31In the money | 0 | 39.82% |
| 39 | 39 | 0 | 40.08% | 210.00 | 17 | 17In the money | 0 | 38.75% |
| 758 | 758 | 0 | 39.08% | 220.00 | 8 | 8In the money | 0 | 37.88% |
| 55 | 55 | 0 | 38.74% | 230.00 | 1 | 1In the money | 0 | 37.95% |
| 5 | 5 | 0 | 39.42% | 240.00 | 3 | 3In the money | 0 | 38.78% |
| 10 | 10 | 0 | 39.74% | 250.00 | 0 | 0In the money | 0New | 39.43% |
| 1 | 1 | 0 | 42.57% | 260.00 | 0 | 0In the money | 0New | 40.39% |
| 7 | 7 | 0 | 45.34% | 270.00 | 0 | 0In the money | 0New | 44.22% |
| 11 | 11 | 0 | 47.96% | 280.00 | 0 | 0In the money | 0New | 46.56% |
| 4 | 4 | 0 | 50.78% | 290.00 | 0 | 0In the money | 0New | 49.99% |
| 4 | 4 | 0 | 52.85% | 300.00 | 0 | 0In the money | 0New | 53.28% |
| 1 | 1 | 0 | 55.22% | 310.00 | 0 | 0In the money | 0New | 57.97% |
| 5 | 5 | 0 | 57.40% | 320.00 | 0 | 0In the money | 0New | 61.08% |
| 2 | 2 | 0 | 59.74% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.94% | 340.00 | 0 | 0In the money | 0New | 65.30% |
Feb 19, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$188.46Nearest ATM strike $190.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 20 | 20In the money | 0 | 60.79% | 100.00 | 0 | 0 | 0New | 60.12% |
| 0 | 0In the money | 0New | 57.90% | 105.00 | 0 | 0 | 0New | 63.92% |
| 0 | 0In the money | 0New | 55.00% | 110.00 | 0 | 0 | 0New | 52.24% |
| 0 | 0In the money | 0New | 53.31% | 115.00 | 15 | 15 | 0 | 57.32% |
| 0 | 0In the money | 0New | 49.72% | 120.00 | 0 | 0 | 0New | 46.41% |
| 0 | 0In the money | 0New | 49.12% | 125.00 | 5 | 5 | 0 | 42.90% |
| 0 | 0In the money | 0New | 48.29% | 130.00 | 2 | 2 | 0 | 44.08% |
| 0 | 0In the money | 0New | 46.95% | 135.00 | 0 | 0 | 0New | 47.59% |
| 0 | 0In the money | 0New | 46.06% | 140.00 | 0 | 0 | 0New | 46.34% |
| 0 | 0In the money | 0New | 45.18% | 145.00 | 7 | 7 | 0 | 45.28% |
| 0 | 0In the money | 0New | 44.85% | 150.00 | 3 | 3 | 0 | 45.73% |
| 0 | 0In the money | 0New | 44.66% | 155.00 | 2 | 2 | 0 | 44.79% |
| 0 | 0In the money | 0New | 43.89% | 160.00 | 13 | 13 | 0 | 44.37% |
| 0 | 0In the money | 0New | 43.83% | 165.00 | 0 | 0 | 0New | 43.71% |
| 1 | 1In the money | 0 | 43.61% | 170.00 | 16 | 16 | 0 | 43.65% |
| 2 | 2In the money | 0 | 43.12% | 175.00 | 32 | 32 | 0 | 43.42% |
| 6 | 6In the money | 0 | 43.12% | 180.00 | 0 | 0 | 0New | 43.03% |
| 5 | 5In the money | 0 | 42.73% | 185.00 | 0 | 0 | 0New | 42.61% |
STOCK PRICE $188.46 | ||||||||
| 5 | 5 | 0 | 42.08% | 190.00NEAREST ATM | 0 | 0In the money | 0New | 41.70% |
| 2 | 2 | 0 | 42.24% | 195.00 | 6 | 6In the money | 0 | 40.87% |
| 37 | 37 | 0 | 41.36% | 200.00 | 9 | 9In the money | 0 | 40.24% |
| 17 | 17 | 0 | 41.49% | 210.00 | 0 | 0In the money | 0New | 39.72% |
| 30 | 30 | 0 | 40.51% | 220.00 | 1 | 1In the money | 0 | 39.51% |
| 9 | 9 | 0 | 39.79% | 230.00 | 0 | 0In the money | 0New | 39.40% |
| 6 | 6 | 0 | 38.96% | 240.00 | 0 | 0In the money | 0New | 39.26% |
| 19 | 19 | 0 | 40.00% | 250.00 | 0 | 0In the money | 0New | 39.05% |
| 0 | 0 | 0New | 40.13% | 260.00 | 0 | 0In the money | 0New | 39.81% |
| 38 | 38 | 0 | 40.73% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.58% | 280.00 | 0 | 0In the money | 0New | 42.72% |
| 2 | 2 | 0 | 44.62% | 290.00 | 0 | 0In the money | 0New | 45.78% |
| 1 | 1 | 0 | 46.40% | 300.00 | 0 | 0In the money | 0New | 48.71% |
| 2 | 2 | 0 | 48.34% | 310.00 | 0 | 0In the money | 0New | 51.53% |
| 0 | 0 | 0New | 50.34% | 320.00 | 0 | 0In the money | 0New | 54.24% |
| 0 | 0 | 0New | 58.40% | 330.00 | 0 | 0In the money | 0New | 58.08% |
Mar 19, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$188.46Nearest ATM strike $190.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 58.12% | 95.00 | 6 | 6 | 0 | 65.60% |
| 0 | 0In the money | 0New | 55.21% | 100.00 | 0 | 0 | 0New | 62.26% |
| 0 | 0In the money | 0New | 52.34% | 105.00 | 1 | 1 | 0 | 58.98% |
| 0 | 0In the money | 0New | 51.95% | 110.00 | 0 | 0 | 0New | 56.25% |
| 10 | 10In the money | 0 | 50.92% | 115.00 | 5 | 5 | 0 | 53.50% |
| 0 | 0In the money | 0New | 47.81% | 120.00 | 1 | 1 | 0 | 50.74% |
| 28 | 28In the money | 0 | 47.40% | 125.00 | 0 | 0 | 0New | 48.48% |
| 4 | 4In the money | 0 | 47.04% | 130.00 | 1 | 1 | 0 | 46.72% |
| 1 | 1In the money | 0 | 45.60% | 135.00 | 1 | 1 | 0 | 43.40% |
| 0 | 0In the money | 0New | 44.82% | 140.00 | 2 | 2 | 0 | 46.48% |
| 1 | 1In the money | 0 | 43.61% | 145.00 | 0 | 0 | 0New | 45.34% |
| 1 | 1In the money | 0 | 43.34% | 150.00 | 2 | 2 | 0 | 44.46% |
| 0 | 0In the money | 0New | 43.35% | 155.00 | 0 | 0 | 0New | 43.83% |
| 0 | 0In the money | 0New | 43.11% | 160.00 | 16 | 16 | 0 | 43.34% |
| 0 | 0In the money | 0New | 42.67% | 165.00 | 8 | 8 | 0 | 43.08% |
| 0 | 0In the money | 0New | 42.91% | 170.00 | 20 | 20 | 0 | 43.21% |
| 0 | 0In the money | 0New | 42.77% | 175.00 | 13 | 13 | 0 | 42.73% |
| 1 | 1In the money | 0 | 42.31% | 180.00 | 12 | 12 | 0 | 41.62% |
| 0 | 0In the money | 0New | 41.56% | 185.00 | 11 | 11 | 0 | 42.40% |
STOCK PRICE $188.46 | ||||||||
| 600 | 600 | 0 | 41.28% | 190.00NEAREST ATM | 10 | 10In the money | 0 | 41.34% |
| 15 | 15 | 0 | 41.02% | 195.00 | 16 | 16In the money | 0 | 40.83% |
| 27 | 27 | 0 | 41.10% | 200.00 | 27 | 27In the money | 0 | 40.43% |
| 16 | 16 | 0 | 40.68% | 210.00 | 30 | 30In the money | 0 | 39.68% |
| 22 | 22 | 0 | 39.35% | 220.00 | 5 | 5In the money | 0 | 39.19% |
| 491 | 491 | 0 | 38.87% | 230.00 | 485 | 485In the money | 0 | 39.07% |
| 7 | 7 | 0 | 38.77% | 240.00 | 0 | 0In the money | 0New | 38.80% |
| 6 | 6 | 0 | 39.23% | 250.00 | 0 | 0In the money | 0New | 39.01% |
| 28 | 28 | 0 | 38.67% | 260.00 | 0 | 0In the money | 0New | 39.20% |
| 7 | 7 | 0 | 39.15% | 270.00 | 0 | 0In the money | 0New | 40.02% |
| 9 | 9 | 0 | 39.72% | 280.00 | 0 | 0In the money | 0New | 41.29% |
| 5 | 5 | 0 | 41.56% | 290.00 | 0 | 0In the money | 0New | 43.18% |
| 7 | 7 | 0 | 43.17% | 300.00 | 0 | 0In the money | 0New | 45.91% |
| 3 | 3 | 0 | 44.70% | 310.00 | 0 | 0In the money | 0New | 48.53% |
| 2 | 2 | 0 | 46.22% | 320.00 | 0 | 0In the money | 0New | 51.05% |
| 10 | 10 | 0 | 47.77% | 330.00 | 0 | 0In the money | 0New | 53.48% |
| 1 | 1 | 0 | 49.38% | 340.00 | 0 | 0In the money | 0New | 55.83% |
May 21, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$188.46Nearest ATM strike $190.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 51.15% | 95.00 | 0 | 0 | 0New | 58.31% |
| 0 | 0In the money | 0New | 49.80% | 100.00 | 0 | 0 | 0New | 51.85% |
| 0 | 0In the money | 0New | 49.16% | 105.00 | 0 | 0 | 0New | 51.96% |
| 0 | 0In the money | 0New | 49.22% | 110.00 | 0 | 0 | 0New | 49.50% |
| 0 | 0In the money | 0New | 47.05% | 115.00 | 0 | 0 | 0New | 46.04% |
| 0 | 0In the money | 0New | 46.58% | 120.00 | 0 | 0 | 0New | 44.61% |
| 0 | 0In the money | 0New | 44.20% | 125.00 | 0 | 0 | 0New | 47.30% |
| 0 | 0In the money | 0New | 46.21% | 130.00 | 0 | 0 | 0New | 44.29% |
| 0 | 0In the money | 0New | 45.38% | 135.00 | 0 | 0 | 0New | 47.13% |
| 0 | 0In the money | 0New | 45.24% | 140.00 | 0 | 0 | 0New | 45.29% |
| 0 | 0In the money | 0New | 44.70% | 145.00 | 0 | 0 | 0New | 45.09% |
| 0 | 0In the money | 0New | 44.37% | 150.00 | 0 | 0 | 0New | 44.77% |
| 0 | 0In the money | 0New | 44.44% | 155.00 | 0 | 0 | 0New | 44.34% |
| 0 | 0In the money | 0New | 44.81% | 160.00 | 0 | 0 | 0New | 44.05% |
| 0 | 0In the money | 0New | 44.36% | 165.00 | 0 | 0 | 0New | 43.31% |
| 0 | 0In the money | 0New | 44.02% | 170.00 | 0 | 0 | 0New | 43.93% |
| 0 | 0In the money | 0New | 43.58% | 175.00 | 1 | 1 | 0 | 43.28% |
| 0 | 0In the money | 0New | 42.78% | 180.00 | 0 | 0 | 0New | 43.11% |
| 0 | 0In the money | 0New | 42.37% | 185.00 | 0 | 0 | 0New | 42.53% |
STOCK PRICE $188.46 | ||||||||
| 0 | 0 | 0New | 42.40% | 190.00NEAREST ATM | 0 | 0In the money | 0New | 42.05% |
| 0 | 0 | 0New | 41.89% | 195.00 | 0 | 0In the money | 0New | 41.89% |
| 0 | 0 | 0New | 41.13% | 200.00 | 0 | 0In the money | 0New | 41.72% |
| 0 | 0 | 0New | 40.85% | 210.00 | 0 | 0In the money | 0New | 41.07% |
| 0 | 0 | 0New | 40.66% | 220.00 | 0 | 0In the money | 0New | 40.77% |
| 0 | 0 | 0New | 40.30% | 230.00 | 0 | 0In the money | 0New | 39.75% |
| 0 | 0 | 0New | 39.33% | 240.00 | 0 | 0In the money | 0New | 39.67% |
| 0 | 0 | 0New | 39.37% | 250.00 | 0 | 0In the money | 0New | 39.75% |
| 0 | 0 | 0New | 38.76% | 260.00 | 0 | 0In the money | 0New | 39.59% |
| 0 | 0 | 0New | 38.44% | 270.00 | 0 | 0In the money | 0New | 40.26% |
Jun 17, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$188.46Nearest ATM strike $190.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.75% | 90.00 | 2 | 2 | 0 | 58.75% |
| 0 | 0In the money | 0New | 52.28% | 95.00 | 0 | 0 | 0New | 53.30% |
| 0 | 0In the money | 0New | 50.72% | 100.00 | 0 | 0 | 0New | 53.99% |
| 2 | 2In the money | 0 | 49.38% | 105.00 | 0 | 0 | 0New | 52.11% |
| 0 | 0In the money | 0New | 47.84% | 110.00 | 0 | 0 | 0New | 48.92% |
| 0 | 0In the money | 0New | 48.40% | 115.00 | 0 | 0 | 0New | 47.69% |
| 0 | 0In the money | 0New | 47.58% | 120.00 | 0 | 0 | 0New | 46.38% |
| 0 | 0In the money | 0New | 46.48% | 125.00 | 0 | 0 | 0New | 46.14% |
| 0 | 0In the money | 0New | 46.08% | 130.00 | 0 | 0 | 0New | 45.77% |
| 0 | 0In the money | 0New | 45.99% | 135.00 | 0 | 0 | 0New | 45.44% |
| 1 | 1In the money | 0 | 44.92% | 140.00 | 0 | 0 | 0New | 44.83% |
| 0 | 0In the money | 0New | 45.13% | 145.00 | 0 | 0 | 0New | 44.47% |
| 0 | 0In the money | 0New | 44.56% | 150.00 | 1 | 1 | 0 | 43.91% |
| 0 | 0In the money | 0New | 44.30% | 155.00 | 0 | 0 | 0New | 43.86% |
| 0 | 0In the money | 0New | 43.95% | 160.00 | 0 | 0 | 0New | 43.37% |
| 0 | 0In the money | 0New | 43.83% | 165.00 | 21 | 21 | 0 | 43.71% |
| 0 | 0In the money | 0New | 43.90% | 170.00 | 1 | 1 | 0 | 43.03% |
| 1 | 1In the money | 0 | 43.02% | 175.00 | 9 | 9 | 0 | 42.56% |
| 0 | 0In the money | 0New | 42.38% | 180.00 | 0 | 0 | 0New | 42.54% |
| 0 | 0In the money | 0New | 42.64% | 185.00 | 0 | 0 | 0New | 42.06% |
STOCK PRICE $188.46 | ||||||||
| 0 | 0 | 0New | 42.36% | 190.00NEAREST ATM | 0 | 0In the money | 0New | 41.42% |
| 1 | 1 | 0 | 41.53% | 195.00 | 0 | 0In the money | 0New | 41.60% |
| 1 | 1 | 0 | 41.46% | 200.00 | 300 | 300In the money | 0 | 41.54% |
| 300 | 300 | 0 | 41.23% | 210.00 | 0 | 0In the money | 0New | 40.82% |
| 0 | 0 | 0New | 40.98% | 220.00 | 300 | 300In the money | 0 | 40.05% |
| 302 | 302 | 0 | 40.09% | 230.00 | 0 | 0In the money | 0New | 39.61% |
| 3 | 3 | 0 | 39.92% | 240.00 | 0 | 0In the money | 0New | 39.36% |
| 1 | 1 | 0 | 39.12% | 250.00 | 0 | 0In the money | 0New | 39.21% |
| 2 | 2 | 0 | 38.58% | 260.00 | 0 | 0In the money | 0New | 39.20% |
| 0 | 0 | 0New | 38.26% | 270.00 | 0 | 0In the money | 0New | 39.27% |
| 0 | 0 | 0New | 38.21% | 280.00 | 0 | 0In the money | 0New | 39.40% |
| 2 | 2 | 0 | 38.13% | 290.00 | 0 | 0In the money | 0New | 39.61% |
| 1 | 1 | 0 | 38.19% | 300.00 | 0 | 0In the money | 0New | 41.08% |
| 1 | 1 | 0 | 38.78% | 310.00 | 0 | 0In the money | 0New | 43.37% |
Sep 17, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$188.46Nearest ATM strike $190.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 51.75% | 90.00 | 0 | 0 | 0New | 53.03% |
| 0 | 0In the money | 0New | 50.50% | 95.00 | 0 | 0 | 0New | 50.30% |
| 0 | 0In the money | 0New | 49.66% | 100.00 | 0 | 0 | 0New | 48.71% |
| 0 | 0In the money | 0New | 48.06% | 105.00 | 0 | 0 | 0New | 47.42% |
| 0 | 0In the money | 0New | 48.59% | 110.00 | 0 | 0 | 0New | 44.09% |
| 0 | 0In the money | 0New | 46.67% | 115.00 | 0 | 0 | 0New | 44.66% |
| 0 | 0In the money | 0New | 46.49% | 120.00 | 1 | 1 | 0 | 44.60% |
| 0 | 0In the money | 0New | 45.98% | 125.00 | 0 | 0 | 0New | 44.51% |
| 0 | 0In the money | 0New | 45.19% | 130.00 | 0 | 0 | 0New | 45.08% |
| 25 | 25In the money | 0 | 45.52% | 135.00 | 0 | 0 | 0New | 44.51% |
| 0 | 0In the money | 0New | 44.79% | 140.00 | 0 | 0 | 0New | 44.30% |
| 0 | 0In the money | 0New | 44.09% | 145.00 | 0 | 0 | 0New | 43.54% |
| 0 | 0In the money | 0New | 44.15% | 150.00 | 0 | 0 | 0New | 43.72% |
| 0 | 0In the money | 0New | 43.89% | 155.00 | 0 | 0 | 0New | 43.50% |
| 0 | 0In the money | 0New | 43.89% | 160.00 | 0 | 0 | 0New | 42.96% |
| 0 | 0In the money | 0New | 43.22% | 165.00 | 0 | 0 | 0New | 42.52% |
| 0 | 0In the money | 0New | 43.22% | 170.00 | 0 | 0 | 0New | 42.37% |
| 0 | 0In the money | 0New | 42.60% | 175.00 | 0 | 0 | 0New | 42.00% |
| 7 | 7In the money | 0 | 42.58% | 180.00 | 12 | 12 | 0 | 41.81% |
| 0 | 0In the money | 0New | 42.38% | 185.00 | 0 | 0 | 0New | 41.57% |
STOCK PRICE $188.46 | ||||||||
| 0 | 0 | 0New | 41.99% | 190.00NEAREST ATM | 0 | 0In the money | 0New | 41.20% |
| 3 | 3 | 0 | 41.80% | 195.00 | 0 | 0In the money | 0New | 41.15% |
| 0 | 0 | 0New | 41.45% | 200.00 | 0 | 0In the money | 0New | 40.99% |
| 0 | 0 | 0New | 40.97% | 210.00 | 0 | 0In the money | 0New | 40.30% |
| 0 | 0 | 0New | 40.58% | 220.00 | 0 | 0In the money | 0New | 39.90% |
| 0 | 0 | 0New | 40.34% | 230.00 | 0 | 0In the money | 0New | 39.60% |
| 0 | 0 | 0New | 39.17% | 240.00 | 0 | 0In the money | 0New | 39.36% |
| 0 | 0 | 0New | 39.50% | 250.00 | 0 | 0In the money | 0New | 39.25% |
| 0 | 0 | 0New | 39.21% | 260.00 | 0 | 0In the money | 0New | 39.21% |
| 0 | 0 | 0New | 38.71% | 270.00 | 0 | 0In the money | 0New | 38.83% |
| 0 | 0 | 0New | 38.28% | 280.00 | 0 | 0In the money | 0New | 38.54% |
| 0 | 0 | 0New | 38.10% | 290.00 | 0 | 0In the money | 0New | 39.04% |
| 0 | 0 | 0New | 37.95% | 300.00 | 0 | 0In the money | 0New | 38.36% |
| 0 | 0 | 0New | 38.04% | 310.00 | 0 | 0In the money | 0New | 0.00% |
Dec 17, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$188.46Nearest ATM strike $190.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 50.87% | 75.00 | 0 | 0 | 0New | 56.88% |
| 5 | 5In the money | 0 | 49.79% | 80.00 | 1 | 1 | 0 | 53.83% |
| 2 | 2In the money | 0 | 48.50% | 85.00 | 0 | 0 | 0New | 56.07% |
| 1 | 1In the money | 0 | 50.14% | 90.00 | 4 | 4 | 0 | 49.84% |
| 0 | 0In the money | 0New | 49.56% | 95.00 | 0 | 0 | 0New | 50.60% |
| 3 | 3In the money | 0 | 47.62% | 100.00 | 8 | 8 | 0 | 44.68% |
| 1 | 1In the money | 0 | 47.69% | 105.00 | 0 | 0 | 0New | 45.47% |
| 0 | 0In the money | 0New | 46.52% | 110.00 | 10 | 10 | 0 | 45.92% |
| 1 | 1In the money | 0 | 46.03% | 115.00 | 0 | 0 | 0New | 44.78% |
| 0 | 0In the money | 0New | 46.02% | 120.00 | 0 | 0 | 0New | 44.64% |
| 1 | 1In the money | 0 | 45.08% | 125.00 | 0 | 0 | 0New | 43.92% |
| 1 | 1In the money | 0 | 45.20% | 130.00 | 0 | 0 | 0New | 43.55% |
| 1 | 1In the money | 0 | 44.49% | 135.00 | 0 | 0 | 0New | 43.71% |
| 20 | 20In the money | 0 | 44.14% | 140.00 | 1 | 1 | 0 | 43.39% |
| 2 | 2In the money | 0 | 44.08% | 145.00 | 0 | 0 | 0New | 43.61% |
| 1 | 1In the money | 0 | 43.80% | 150.00 | 3 | 3 | 0 | 43.31% |
| 0 | 0In the money | 0New | 43.34% | 155.00 | 1 | 1 | 0 | 42.67% |
| 1 | 1In the money | 0 | 43.14% | 160.00 | 1 | 1 | 0 | 42.58% |
| 4 | 4In the money | 0 | 42.76% | 165.00 | 1 | 1 | 0 | 42.52% |
| 5 | 5In the money | 0 | 42.97% | 170.00 | 55 | 55 | 0 | 42.35% |
| 0 | 0In the money | 0New | 42.64% | 175.00 | 13 | 13 | 0 | 41.86% |
| 8 | 8In the money | 0 | 42.18% | 180.00 | 8 | 8 | 0 | 41.98% |
| 1 | 1In the money | 0 | 42.25% | 185.00 | 4 | 4 | 0 | 41.59% |
STOCK PRICE $188.46 | ||||||||
| 17 | 17 | 0 | 41.84% | 190.00NEAREST ATM | 1 | 1In the money | 0 | 41.38% |
| 1 | 1 | 0 | 41.64% | 195.00 | 7 | 7In the money | 0 | 41.34% |
| 8 | 8 | 0 | 41.30% | 200.00 | 11 | 11In the money | 0 | 40.83% |
| 10 | 10 | 0 | 40.52% | 210.00 | 11 | 11In the money | 0 | 40.63% |
| 10 | 10 | 0 | 40.64% | 220.00 | 4 | 4In the money | 0 | 40.19% |
| 5 | 5 | 0 | 40.26% | 230.00 | 6 | 6In the money | 0 | 39.83% |
| 1 | 1 | 0 | 40.08% | 240.00 | 2 | 3In the money | +1 | 39.56% |
| 11 | 11 | 0 | 39.85% | 250.00 | 301 | 301In the money | 0 | 39.50% |
| 311 | 311 | 0 | 39.23% | 260.00 | 0 | 0In the money | 0New | 39.20% |
| 21 | 21 | 0 | 39.28% | 270.00 | 0 | 0In the money | 0New | 39.24% |
| 47 | 47 | 0 | 39.02% | 280.00 | 0 | 0In the money | 0New | 39.10% |
| 9 | 9 | 0 | 38.82% | 290.00 | 0 | 0In the money | 0New | 38.97% |
| 63 | 63 | 0 | 39.15% | 300.00 | 0 | 0In the money | 0New | 39.42% |
| 0 | 0 | 0New | 38.19% | 310.00 | 0 | 0In the money | 0New | 39.42% |
| 0 | 0 | 0New | 39.03% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.74% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.40% | 340.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days