OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLED
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $115.50 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
280 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$115.50Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.61% | 70.00 | 2 | 2 | 0 | 125.38% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 2 | 2 | 0 | 110.94% |
| 15 | 15In the money | 0 | 0.00% | 80.00 | 18 | 18 | 0 | 97.29% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 36 | 36 | 0 | 70.06% |
| 28 | 28In the money | 0 | 0.00% | 90.00 | 34 | 33 | -1 | 71.79% |
| 5 | 5In the money | 0 | 32.58% | 95.00 | 132 | 132 | 0 | 47.91% |
| 2 | 2In the money | 0 | 32.21% | 97.50 | 137 | 136 | -1 | 29.71% |
| 60 | 60In the money | 0 | 0.00% | 100.00 | 4,235 | 4,222 | -13 | 27.04% |
| 173 | 173In the money | 0 | 27.72% | 105.00 | 330 | 320 | -10 | 24.58% |
| 1,084 | 1,357In the money | +273 | 18.68% | 110.00 | 114 | 125 | +11 | 21.42% |
| 1,400 | 1,607In the money | +207 | 17.70% | 115.00NEAREST ATM | 16 | 24 | +8 | 18.52% |
STOCK PRICE $115.50 | ||||||||
| 612 | 723 | +111 | 18.30% | 120.00 | 2 | 2In the money | 0 | 18.52% |
| 677 | 677 | 0 | 20.60% | 125.00 | 0 | 0In the money | 0New | 21.07% |
| 48 | 48 | 0 | 33.02% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 49.69% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 28.98% | 140.00 | 0 | 0In the money | 0New | 34.08% |
| 36 | 36 | 0 | 52.92% | 145.00 | 0 | 0In the money | 0New | 40.11% |
| 0 | 0 | 0New | 70.96% | 150.00 | 0 | 0In the money | 0New | 42.24% |
| 0 | 0 | 0New | 77.19% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 72.99% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 88.64% | 165.00 | 0 | 0In the money | 0New | 54.43% |
| 0 | 0 | 0New | 57.25% | 170.00 | 0 | 2In the money | +2New | 79.72% |
Dec 18, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$115.50Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 70.11% | 65.00 | 0 | 0 | 0New | 100.18% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 89.27% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 79.04% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 57.49% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 60.15% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 51.63% |
| 0 | 0In the money | 0New | 23.77% | 95.00 | 0 | 0 | 0New | 27.86% |
| 0 | 0In the money | 0New | 24.79% | 100.00 | 2 | 4 | +2 | 22.17% |
| 0 | 0In the money | 0New | 21.92% | 105.00 | 11 | 11 | 0 | 19.13% |
| 10 | 10In the money | 0 | 19.86% | 110.00 | 2 | 6 | +4 | 19.07% |
| 384 | 374In the money | -10 | 17.96% | 115.00NEAREST ATM | 11 | 11 | 0 | 17.34% |
STOCK PRICE $115.50 | ||||||||
| 0 | 5 | +5New | 17.03% | 120.00 | 0 | 0In the money | 0New | 18.08% |
| 0 | 0 | 0New | 25.22% | 125.00 | 0 | 0In the money | 0New | 17.11% |
| 0 | 0 | 0New | 23.12% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.69% | 135.00 | 0 | 0In the money | 0New | 23.89% |
| 0 | 0 | 0New | 40.81% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.51% | 145.00 | 0 | 0In the money | 0New | 29.06% |
| 0 | 0 | 0New | 50.16% | 150.00 | 0 | 0In the money | 0New | 33.37% |
| 0 | 0 | 0New | 54.55% | 155.00 | 0 | 0In the money | 0New | 37.54% |
| 0 | 0 | 0New | 58.70% | 160.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$115.50Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 4 | 4 | 0 | 126.33% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 1 | 1 | 0 | 119.83% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 6 | 6 | 0 | 113.68% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 102.28% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 51 | 51 | 0 | 55.82% |
| 0 | 0In the money | 0New | 55.35% | 65.00 | 14 | 14 | 0 | 82.30% |
| 1 | 1In the money | 0 | 0.00% | 70.00 | 62 | 62 | 0 | 66.07% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 56 | 56 | 0 | 41.82% |
| 6 | 6In the money | 0 | 0.00% | 80.00 | 63 | 63 | 0 | 57.13% |
| 1 | 1In the money | 0 | 0.00% | 82.50 | 35 | 35 | 0 | 53.33% |
| 19 | 19In the money | 0 | 0.00% | 85.00 | 52 | 52 | 0 | 49.92% |
| 14 | 14In the money | 0 | 0.00% | 87.50 | 39 | 39 | 0 | 46.54% |
| 33 | 33In the money | 0 | 0.00% | 90.00 | 84 | 84 | 0 | 35.34% |
| 12 | 12In the money | 0 | 0.00% | 92.50 | 158 | 158 | 0 | 35.50% |
| 29 | 29In the money | 0 | 27.19% | 95.00 | 148 | 148 | 0 | 26.97% |
| 86 | 86In the money | 0 | 20.63% | 97.50 | 196 | 194 | -2 | 22.06% |
| 128 | 127In the money | -1 | 21.78% | 100.00 | 448 | 698 | +250 | 21.24% |
| 167 | 167In the money | 0 | 20.44% | 105.00 | 316 | 464 | +148 | 20.45% |
| 370 | 368In the money | -2 | 18.32% | 110.00 | 148 | 148 | 0 | 17.98% |
| 329 | 329In the money | 0 | 17.21% | 115.00NEAREST ATM | 47 | 49 | +2 | 17.35% |
STOCK PRICE $115.50 | ||||||||
| 477 | 730 | +253 | 16.82% | 120.00 | 71 | 71In the money | 0 | 16.07% |
| 410 | 430 | +20 | 16.99% | 125.00 | 1 | 1In the money | 0 | 17.67% |
| 369 | 370 | +1 | 18.18% | 130.00 | 0 | 0In the money | 0New | 17.48% |
| 36 | 36 | 0 | 22.93% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 86 | 86 | 0 | 33.09% | 140.00 | 0 | 0In the money | 0New | 24.57% |
| 266 | 266 | 0 | 23.59% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 33.56% | 150.00 | 0 | 0In the money | 0New | 36.89% |
| 0 | 0 | 0New | 36.78% | 155.00 | 0 | 0In the money | 0New | 33.98% |
| 0 | 0 | 0New | 47.54% | 160.00 | 0 | 0In the money | 0New | 32.62% |
| 10 | 10 | 0 | 50.78% | 165.00 | 0 | 0In the money | 0New | 36.26% |
Feb 19, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$115.50Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 46.17% | 65.00 | 0 | 0 | 0New | 60.20% |
| 0 | 0In the money | 0New | 36.64% | 70.00 | 0 | 0 | 0New | 61.43% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 45.34% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 1 | 1 | 0 | 48.02% |
| 0 | 0In the money | 0New | 31.37% | 85.00 | 5 | 5 | 0 | 29.96% |
| 60 | 60In the money | 0 | 28.08% | 90.00 | 4 | 4 | 0 | 30.03% |
| 0 | 0In the money | 0New | 21.28% | 95.00 | 10 | 10 | 0 | 30.99% |
| 0 | 0In the money | 0New | 19.93% | 97.50 | 3 | 3 | 0 | 26.10% |
| 8 | 8In the money | 0 | 21.01% | 100.00 | 1 | 1 | 0 | 25.99% |
| 46 | 46In the money | 0 | 20.60% | 105.00 | 3 | 3 | 0 | 19.26% |
| 45 | 55In the money | +10 | 18.72% | 110.00 | 1 | 1 | 0 | 16.62% |
| 112 | 110In the money | -2 | 17.71% | 115.00NEAREST ATM | 1 | 1 | 0 | 18.58% |
STOCK PRICE $115.50 | ||||||||
| 56 | 58 | +2 | 16.96% | 120.00 | 0 | 0In the money | 0New | 16.81% |
| 28 | 28 | 0 | 20.99% | 125.00 | 0 | 0In the money | 0New | 17.40% |
| 4 | 4 | 0 | 22.96% | 130.00 | 0 | 0In the money | 0New | 16.78% |
| 0 | 0 | 0New | 25.21% | 135.00 | 0 | 0In the money | 0New | 16.74% |
| 0 | 0 | 0New | 28.22% | 140.00 | 0 | 0In the money | 0New | 18.45% |
| 0 | 0 | 0New | 31.13% | 145.00 | 0 | 0In the money | 0New | 24.75% |
| 0 | 0 | 0New | 30.53% | 150.00 | 0 | 0In the money | 0New | 22.20% |
| 0 | 0 | 0New | 31.33% | 155.00 | 0 | 0In the money | 0New | 28.38% |
| 0 | 0 | 0New | 35.20% | 160.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$115.50Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 32.93% | 65.00 | 0 | 0 | 0New | 46.43% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 41.28% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 36.76% |
| 0 | 0In the money | 0New | 27.33% | 80.00 | 0 | 0 | 0New | 33.50% |
| 0 | 0In the money | 0New | 24.70% | 85.00 | 3 | 3 | 0 | 26.20% |
| 0 | 0In the money | 0New | 20.24% | 90.00 | 27 | 28 | +1 | 22.44% |
| 2 | 2In the money | 0 | 23.55% | 95.00 | 1 | 1 | 0 | 24.99% |
| 0 | 0In the money | 0New | 18.96% | 97.50 | 15 | 15 | 0 | 21.44% |
| 3 | 3In the money | 0 | 21.35% | 100.00 | 9 | 9 | 0 | 20.69% |
| 6 | 6In the money | 0 | 20.49% | 105.00 | 0 | 5 | +5New | 19.46% |
| 91 | 91In the money | 0 | 18.72% | 110.00 | 0 | 0 | 0New | 18.73% |
| 22 | 31In the money | +9 | 18.37% | 115.00NEAREST ATM | 59 | 108 | +49 | 18.32% |
STOCK PRICE $115.50 | ||||||||
| 6 | 77 | +71 | 18.79% | 120.00 | 0 | 0In the money | 0New | 17.80% |
| 1 | 1 | 0 | 17.90% | 125.00 | 0 | 0In the money | 0New | 17.56% |
| 3 | 3 | 0 | 16.19% | 130.00 | 0 | 0In the money | 0New | 17.52% |
| 0 | 0 | 0New | 20.99% | 135.00 | 0 | 0In the money | 0New | 17.47% |
| 0 | 0 | 0New | 22.04% | 140.00 | 0 | 0In the money | 0New | 19.10% |
| 0 | 0 | 0New | 21.19% | 145.00 | 0 | 0In the money | 0New | 21.26% |
| 0 | 0 | 0New | 21.76% | 150.00 | 0 | 0In the money | 0New | 22.29% |
| 0 | 0 | 0New | 26.49% | 155.00 | 0 | 0In the money | 0New | 25.76% |
Jan 21, 2028EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$115.50Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 1 | 1 | 0 | 36.09% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 3 | 3 | 0 | 38.48% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 3 | 3 | 0 | 36.89% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 10 | 10 | 0 | 33.53% |
| 2 | 2In the money | 0 | 29.97% | 70.00 | 3 | 3 | 0 | 34.54% |
| 1 | 1In the money | 0 | 0.00% | 75.00 | 3 | 3 | 0 | 25.48% |
| 33 | 33In the money | 0 | 26.67% | 80.00 | 106 | 106 | 0 | 28.10% |
| 29 | 29In the money | 0 | 21.59% | 85.00 | 107 | 107 | 0 | 23.63% |
| 1 | 1In the money | 0 | 21.89% | 87.50 | 1 | 1 | 0 | 23.90% |
| 16 | 16In the money | 0 | 21.99% | 90.00 | 65 | 65 | 0 | 23.18% |
| 3 | 3In the money | 0 | 21.78% | 92.50 | 191 | 191 | 0 | 22.45% |
| 3 | 3In the money | 0 | 22.37% | 95.00 | 34 | 34 | 0 | 21.44% |
| 2 | 2In the money | 0 | 21.70% | 97.50 | 4 | 4 | 0 | 21.71% |
| 70 | 70In the money | 0 | 20.90% | 100.00 | 14 | 14 | 0 | 21.58% |
| 81 | 85In the money | +4 | 20.94% | 105.00 | 22 | 22 | 0 | 20.54% |
| 159 | 159In the money | 0 | 20.49% | 110.00 | 61 | 61 | 0 | 20.57% |
| 111 | 111In the money | 0 | 19.98% | 115.00NEAREST ATM | 2 | 2 | 0 | 18.76% |
STOCK PRICE $115.50 | ||||||||
| 193 | 193 | 0 | 18.94% | 120.00 | 2 | 2In the money | 0 | 18.96% |
| 47 | 47 | 0 | 18.19% | 125.00 | 0 | 0In the money | 0New | 18.64% |
| 151 | 151 | 0 | 18.50% | 130.00 | 1 | 1In the money | 0 | 17.67% |
| 57 | 57 | 0 | 16.88% | 135.00 | 0 | 0In the money | 0New | 17.59% |
| 8 | 8 | 0 | 17.18% | 140.00 | 0 | 0In the money | 0New | 14.83% |
| 14 | 14 | 0 | 17.63% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 19.09% | 150.00 | 0 | 0In the money | 0New | 19.62% |
| 3 | 3 | 0 | 20.11% | 155.00 | 0 | 0In the money | 0New | 21.65% |
| 11 | 11 | 0 | 21.46% | 160.00 | 0 | 0In the money | 0New | 23.60% |
| 0 | 0 | 0New | 22.72% | 165.00 | 0 | 0In the money | 0New | 25.49% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days