OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGNEOG
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $11.72 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
70 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$11.72Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 238.12% | 2.50 | 0 | 0 | 0New | 254.97% |
| 0 | 0In the money | 0New | 117.62% | 5.00 | 0 | 0 | 0New | 145.65% |
| 0 | 0In the money | 0New | 170.18% | 7.50 | 5 | 5 | 0 | 108.74% |
| 16 | 16In the money | 0 | 73.12% | 10.00 | 12 | 12 | 0 | 60.35% |
STOCK PRICE $11.72 | ||||||||
| 571 | 601 | +30 | 42.80% | 12.50NEAREST ATM | 53 | 53In the money | 0 | 47.49% |
| 34 | 34 | 0 | 64.97% | 15.00 | 0 | 0In the money | 0New | 58.32% |
| 2 | 2 | 0 | 76.47% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 150.80% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 133.05% | 22.50 | 0 | 0In the money | 0New | 177.52% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$11.72Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 0.00% | 2.50 | 10 | 10 | 0 | 185.52% |
| 7 | 7In the money | 0 | 162.70% | 5.00 | 213 | 213 | 0 | 119.22% |
| 481 | 477In the money | -4 | 0.00% | 7.50 | 1,323 | 1,323 | 0 | 98.90% |
| 39 | 39In the money | 0 | 42.02% | 10.00 | 117 | 117 | 0 | 51.16% |
STOCK PRICE $11.72 | ||||||||
| 10,120 | 10,121 | +1 | 40.66% | 12.50NEAREST ATM | 11 | 11In the money | 0 | 52.88% |
| 421 | 421 | 0 | 66.43% | 15.00 | 5 | 5In the money | 0 | 46.23% |
| 10 | 10 | 0 | 69.34% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 23 | 23 | 0 | 108.48% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 123.81% | 22.50 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$11.72Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 185.82% | 2.50 | 0 | 0 | 0New | 170.42% |
| 2 | 2In the money | 0 | 156.38% | 5.00 | 25 | 25 | 0 | 111.99% |
| 19 | 19In the money | 0 | 109.44% | 7.50 | 50 | 50 | 0 | 83.48% |
| 31 | 31In the money | 0 | 65.70% | 10.00 | 41 | 41 | 0 | 53.75% |
STOCK PRICE $11.72 | ||||||||
| 124 | 124 | 0 | 55.08% | 12.50NEAREST ATM | 30 | 30In the money | 0 | 49.93% |
| 6,930 | 6,930 | 0 | 46.55% | 15.00 | 0 | 0In the money | 0New | 45.12% |
| 1 | 1 | 0 | 75.18% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 90.38% | 20.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$11.72Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 129.90% |
| 0 | 0In the money | 0New | 127.24% | 5.00 | 0 | 0 | 0New | 79.87% |
| 1 | 1In the money | 0 | 69.20% | 7.50 | 4 | 4 | 0 | 60.23% |
| 6 | 6In the money | 0 | 56.92% | 10.00 | 74 | 74 | 0 | 52.82% |
STOCK PRICE $11.72 | ||||||||
| 56 | 56 | 0 | 50.25% | 12.50NEAREST ATM | 12 | 28In the money | +16 | 47.03% |
| 11 | 12 | +1 | 45.97% | 15.00 | 0 | 0In the money | 0New | 46.11% |
| 6 | 6 | 0 | 44.57% | 17.50 | 0 | 0In the money | 0New | 51.79% |
| 0 | 0 | 0New | 61.30% | 20.00 | 0 | 0In the money | 0New | 55.21% |
| 0 | 0 | 0New | 70.20% | 22.50 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days