KPTI · Daily open interest

OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT

The latest collection was incomplete. Some data may be out of date.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

Saved stock price: $0.53 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

138 contracts / 7 expirationsClick OI for history

Nov 20, 2026EXPIRATION24 contracts / 12 strikes

SAVED STOCK PRICE$0.53Nearest ATM strike $1.50

Jump to ATM

KPTI option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $0.53
34	34	0	0.00%	1.50NEAREST ATM	6	6In the money	0	498.01%
15	15	0	0.00%	2.00	31	31In the money	0	552.38%
2,582	2,582	0	740.99%	2.50	195	195In the money	0	800.48%
185	185	0	0.00%	5.00	54	54In the money	0	707.13%
214	214	0	0.00%	7.50	1,126	1,126In the money	0	770.88%
2,038	2,038	0	0.00%	10.00	0	0In the money	0New	632.70%
157	157	0	0.00%	12.50	0	0In the money	0New	850.08%
523	523	0	0.00%	15.00	0	0In the money	0New	694.63%
518	518	0	0.00%	17.50	0	0In the money	0New	718.78%
0	0	0New	0.00%	20.00	0	0In the money	0New	740.02%
315	401	+86	298.52%	500.00	539	539In the money	0	354.03%
149	333	+184	323.28%	1000.00	88	88In the money	0	840.27%

Dec 18, 2026EXPIRATION14 contracts / 7 strikes

SAVED STOCK PRICE$0.53Nearest ATM strike $1.50

Jump to ATM

KPTI option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $0.53
0	0	0New	0.00%	1.50NEAREST ATM	0	0In the money	0New	360.63%
0	25	+25New	0.00%	2.00	0	0In the money	0New	400.52%
0	0	0New	0.00%	2.50	0	0In the money	0New	0.00%
0	0	0New	0.00%	5.00	0	0In the money	0New	0.00%
0	0	0New	0.00%	7.50	0	0In the money	0New	505.55%
112	152	+40	722.70%	500.00	0	0In the money	0New	0.00%
0	0	0New	0.00%	1000.00	0	0In the money	0New	241.10%

Jan 15, 2027EXPIRATION24 contracts / 12 strikes

SAVED STOCK PRICE$0.53Nearest ATM strike $1.50

Jump to ATM

KPTI option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $0.53
1	1	0	762.90%	1.50NEAREST ATM	4	4In the money	0	346.92%
0	0	0New	786.73%	2.00	54	54In the money	0	333.03%
169	169	0	479.52%	2.50	936	936In the money	0	405.26%
110	110	0	491.08%	5.00	1	1In the money	0	431.87%
11	14	+3	0.00%	7.50	58	58In the money	0	370.67%
104	124	+20	0.00%	10.00	1	1In the money	0	401.05%
4	2	-2	0.00%	12.50	0	0In the money	0New	425.19%
120	120	0	0.00%	15.00	0	0In the money	0New	445.34%
4	4	0	0.00%	17.50	0	0In the money	0New	462.90%
20	20	0	0.00%	20.00	0	0In the money	0New	478.50%
6	6	0	472.34%	500.00	7,158	7,158In the money	0	0.00%
10	10	0	209.02%	1000.00	32	32In the money	0	295.62%

Feb 19, 2027EXPIRATION24 contracts / 12 strikes

SAVED STOCK PRICE$0.53Nearest ATM strike $1.50

Jump to ATM

KPTI option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $0.53
0	0	0New	630.44%	1.50NEAREST ATM	2,000	2,000In the money	0	465.48%
31	32	+1	650.71%	2.00	1,655	1,655In the money	0	285.52%
196	196	0	665.84%	2.50	0	0In the money	0New	267.02%
5	5	0	710.05%	5.00	27	27In the money	0	286.33%
0	0	0New	734.25%	7.50	0	0In the money	0New	411.17%
4	4	0	750.80%	10.00	0	0In the money	0New	351.34%
0	0	0New	763.33%	12.50	0	0In the money	0New	373.34%
2	2	0	773.36%	15.00	0	0In the money	0New	391.81%
0	0	0New	781.70%	17.50	0	0In the money	0New	408.06%
0	0	0New	788.83%	20.00	0	0In the money	0New	422.54%
0	0	0New	542.56%	500.00	13,594	13,594In the money	0	601.96%
0	0	0New	600.20%	1000.00	340	340In the money	0	252.25%

May 21, 2027EXPIRATION14 contracts / 7 strikes

SAVED STOCK PRICE$0.53Nearest ATM strike $1.50

Jump to ATM

KPTI option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $0.53
0	0	0New	457.33%	1.50NEAREST ATM	0	0In the money	0New	298.29%
0	0	0New	472.98%	2.00	1	1In the money	0	321.56%
0	0	0New	484.63%	2.50	0	0In the money	0New	304.34%
0	0	0New	0.00%	5.00	0	0In the money	0New	265.29%
0	0	0New	0.00%	7.50	50	50In the money	0	329.83%
2	5	+3	232.53%	500.00	0	0In the money	0New	0.00%
2	2	0	565.83%	1000.00	3	3In the money	0	0.00%

Jan 21, 2028EXPIRATION24 contracts / 12 strikes

SAVED STOCK PRICE$0.53Nearest ATM strike $1.50

Jump to ATM

KPTI option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $0.53
45	45	0	202.82%	1.50NEAREST ATM	456	456In the money	0	0.00%
61	61	0	215.61%	2.00	9	8In the money	-1	0.00%
50	50	0	302.13%	2.50	60	60In the money	0	0.00%
27	95	+68	276.73%	5.00	171	171In the money	0	0.00%
3	3	0	339.39%	7.50	86	86In the money	0	0.00%
37	37	0	348.32%	10.00	12	12In the money	0	0.00%
0	0	0New	355.05%	12.50	0	0In the money	0New	0.00%
12	12	0	360.42%	15.00	0	0In the money	0New	0.00%
9	9	0	364.89%	17.50	0	0In the money	0New	0.00%
24	24	0	368.71%	20.00	0	0In the money	0New	0.00%
5	53	+48	141.08%	500.00	8,719	8,719In the money	0	257.09%
16	16	0	196.33%	1000.00	704	704In the money	0	0.00%

Jan 19, 2029EXPIRATION14 contracts / 7 strikes

SAVED STOCK PRICE$0.53Nearest ATM strike $1.50

Jump to ATM

KPTI option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $0.53
2	2	0	115.81%	1.50NEAREST ATM	0	0In the money	0New	83.92%
128	128	0	241.77%	2.00	0	0In the money	0New	0.00%
86	86	0	133.22%	2.50	0	0In the money	0New	0.00%
55	56	+1	264.97%	5.00	12	12In the money	0	0.00%
13	16	+3	274.40%	7.50	0	0In the money	0New	0.00%
65	92	+27	116.11%	500.00	1	1In the money	0	228.00%
50	50	0	99.87%	1000.00	10	10In the money	0	53.48%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days