OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBCKB
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $116.54 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
192 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$116.54Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 157.31% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 140.54% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 124.73% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 109.67% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 95.21% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 0 | 0 | 0New | 81.19% |
| 0 | 0In the money | 0New | 35.81% | 100.00 | 0 | 0 | 0New | 67.43% |
| 0 | 0In the money | 0New | 37.14% | 105.00 | 0 | 0 | 0New | 53.69% |
| 0 | 0In the money | 0New | 35.87% | 110.00 | 16 | 16 | 0 | 39.54% |
| 0 | 0In the money | 0New | 36.85% | 115.00NEAREST ATM | 61 | 61 | 0 | 39.68% |
STOCK PRICE $116.54 | ||||||||
| 0 | 1 | +1New | 33.28% | 120.00 | 1 | 1In the money | 0 | 36.12% |
| 42 | 43 | +1 | 37.93% | 125.00 | 0 | 0In the money | 0New | 36.14% |
| 0 | 0 | 0New | 52.62% | 130.00 | 0 | 0In the money | 0New | 40.07% |
| 0 | 0 | 0New | 62.07% | 135.00 | 0 | 0In the money | 0New | 42.10% |
| 1 | 1 | 0 | 65.70% | 140.00 | 0 | 0In the money | 0New | 44.60% |
| 0 | 0 | 0New | 78.60% | 145.00 | 0 | 0In the money | 0New | 44.18% |
| 0 | 0 | 0New | 85.99% | 150.00 | 0 | 0In the money | 0New | 56.05% |
| 0 | 0 | 0New | 92.92% | 155.00 | 0 | 0In the money | 0New | 61.89% |
| 0 | 0 | 0New | 99.46% | 160.00 | 0 | 0In the money | 0New | 66.02% |
| 0 | 0 | 0New | 105.65% | 165.00 | 0 | 0In the money | 0New | 71.34% |
| 0 | 0 | 0New | 111.53% | 170.00 | 0 | 0In the money | 0New | 76.47% |
Dec 18, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$116.54Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 170.32% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 153.85% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 138.87% |
| 0 | 0In the money | 0New | 86.98% | 65.00 | 0 | 0 | 0New | 125.10% |
| 0 | 0In the money | 0New | 76.67% | 70.00 | 0 | 0 | 0New | 112.32% |
| 0 | 0In the money | 0New | 67.10% | 75.00 | 0 | 0 | 0New | 100.36% |
| 0 | 0In the money | 0New | 58.15% | 80.00 | 6 | 6 | 0 | 83.53% |
| 0 | 0In the money | 0New | 49.72% | 85.00 | 0 | 0 | 0New | 78.30% |
| 0 | 0In the money | 0New | 50.29% | 90.00 | 1 | 1 | 0 | 57.16% |
| 0 | 0In the money | 0New | 41.78% | 95.00 | 1 | 1 | 0 | 57.95% |
| 7 | 7In the money | 0 | 42.68% | 100.00 | 7 | 7 | 0 | 48.12% |
| 0 | 0In the money | 0New | 38.39% | 105.00 | 16 | 16 | 0 | 41.82% |
| 1 | 1In the money | 0 | 37.27% | 110.00 | 4 | 4 | 0 | 37.59% |
| 7 | 7In the money | 0 | 36.48% | 115.00NEAREST ATM | 1 | 1 | 0 | 35.54% |
STOCK PRICE $116.54 | ||||||||
| 47 | 47 | 0 | 35.62% | 120.00 | 0 | 0In the money | 0New | 34.25% |
| 124 | 124 | 0 | 31.87% | 125.00 | 0 | 0In the money | 0New | 35.33% |
| 64 | 64 | 0 | 34.85% | 130.00 | 165 | 165In the money | 0 | 32.29% |
| 72 | 72 | 0 | 44.55% | 135.00 | 0 | 0In the money | 0New | 33.49% |
| 4 | 4 | 0 | 50.67% | 140.00 | 0 | 0In the money | 0New | 33.04% |
| 5 | 5 | 0 | 56.32% | 145.00 | 0 | 0In the money | 0New | 37.78% |
| 0 | 0 | 0New | 61.58% | 150.00 | 0 | 0In the money | 0New | 34.91% |
| 0 | 0 | 0New | 66.53% | 155.00 | 0 | 0In the money | 0New | 38.99% |
| 0 | 0 | 0New | 71.19% | 160.00 | 0 | 0In the money | 0New | 42.93% |
| 0 | 0 | 0New | 75.60% | 165.00 | 0 | 0In the money | 0New | 44.60% |
| 0 | 0 | 0New | 79.80% | 170.00 | 0 | 0In the money | 0New | 48.32% |
| 2 | 2 | 0 | 83.81% | 175.00 | 0 | 0In the money | 0New | 51.93% |
Mar 19, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$116.54Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.25% | 60.00 | 0 | 0 | 0New | 87.30% |
| 0 | 0In the money | 0New | 57.16% | 65.00 | 0 | 0 | 0New | 77.97% |
| 0 | 0In the money | 0New | 52.24% | 70.00 | 0 | 0 | 0New | 70.02% |
| 0 | 0In the money | 0New | 51.52% | 75.00 | 0 | 0 | 0New | 62.57% |
| 0 | 0In the money | 0New | 45.73% | 80.00 | 0 | 0 | 0New | 56.08% |
| 0 | 0In the money | 0New | 43.88% | 85.00 | 0 | 0 | 0New | 49.51% |
| 0 | 0In the money | 0New | 43.15% | 90.00 | 0 | 0 | 0New | 43.03% |
| 0 | 0In the money | 0New | 40.00% | 95.00 | 0 | 0 | 0New | 41.68% |
| 0 | 0In the money | 0New | 40.13% | 100.00 | 0 | 0 | 0New | 39.64% |
| 0 | 0In the money | 0New | 39.39% | 105.00 | 29 | 31 | +2 | 38.00% |
| 1 | 1In the money | 0 | 37.25% | 110.00 | 6 | 6 | 0 | 36.50% |
| 0 | 0In the money | 0New | 36.18% | 115.00NEAREST ATM | 0 | 0 | 0New | 36.62% |
STOCK PRICE $116.54 | ||||||||
| 10 | 10 | 0 | 34.91% | 120.00 | 1 | 1In the money | 0 | 35.68% |
| 0 | 0 | 0New | 34.42% | 125.00 | 1 | 1In the money | 0 | 34.37% |
| 0 | 0 | 0New | 34.91% | 130.00 | 0 | 0In the money | 0New | 33.60% |
| 0 | 0 | 0New | 33.80% | 135.00 | 0 | 0In the money | 0New | 34.37% |
| 1 | 1 | 0 | 36.81% | 140.00 | 0 | 0In the money | 0New | 34.38% |
| 0 | 0 | 0New | 34.77% | 145.00 | 0 | 0In the money | 0New | 33.21% |
| 0 | 0 | 0New | 38.46% | 150.00 | 0 | 0In the money | 0New | 34.91% |
| 0 | 0 | 0New | 41.59% | 155.00 | 0 | 0In the money | 0New | 35.71% |
| 0 | 0 | 0New | 44.10% | 160.00 | 0 | 0In the money | 0New | 37.51% |
| 0 | 0 | 0New | 46.87% | 165.00 | 0 | 0In the money | 0New | 37.91% |
| 0 | 0 | 0New | 49.49% | 170.00 | 0 | 0In the money | 0New | 37.21% |
| 0 | 0 | 0New | 51.99% | 175.00 | 0 | 0In the money | 0New | 39.75% |
| 0 | 0 | 0New | 54.38% | 180.00 | 0 | 0In the money | 0New | 42.21% |
| 0 | 0 | 0New | 56.67% | 185.00 | 0 | 0In the money | 0New | 43.69% |
| 0 | 0 | 0New | 58.86% | 190.00 | 0 | 0In the money | 0New | 46.01% |
Jun 17, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$116.54Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 47.09% | 70.00 | 0 | 0 | 0New | 55.72% |
| 0 | 0In the money | 0New | 45.66% | 75.00 | 0 | 0 | 0New | 49.85% |
| 0 | 0In the money | 0New | 43.36% | 80.00 | 0 | 0 | 0New | 44.73% |
| 0 | 0In the money | 0New | 43.30% | 85.00 | 0 | 0 | 0New | 44.23% |
| 0 | 0In the money | 0New | 41.62% | 90.00 | 0 | 0 | 0New | 40.93% |
| 0 | 0In the money | 0New | 39.87% | 95.00 | 0 | 0 | 0New | 41.28% |
| 0 | 0In the money | 0New | 39.06% | 100.00 | 0 | 0 | 0New | 38.34% |
| 0 | 0In the money | 0New | 39.02% | 105.00 | 0 | 0 | 0New | 38.73% |
| 0 | 0In the money | 0New | 38.11% | 110.00 | 0 | 0 | 0New | 36.62% |
| 0 | 0In the money | 0New | 36.75% | 115.00NEAREST ATM | 0 | 0 | 0New | 36.69% |
STOCK PRICE $116.54 | ||||||||
| 0 | 0 | 0New | 35.78% | 120.00 | 0 | 0In the money | 0New | 35.93% |
| 0 | 0 | 0New | 35.42% | 125.00 | 0 | 0In the money | 0New | 34.73% |
| 0 | 0 | 0New | 34.38% | 130.00 | 0 | 0In the money | 0New | 34.85% |
| 0 | 0 | 0New | 35.02% | 135.00 | 0 | 0In the money | 0New | 33.78% |
| 0 | 0 | 0New | 34.50% | 140.00 | 0 | 0In the money | 0New | 33.66% |
| 0 | 0 | 0New | 34.68% | 145.00 | 0 | 0In the money | 0New | 33.52% |
| 0 | 0 | 0New | 35.64% | 150.00 | 0 | 0In the money | 0New | 34.21% |
| 0 | 0 | 0New | 34.62% | 155.00 | 0 | 0In the money | 0New | 34.83% |
| 0 | 0 | 0New | 34.91% | 160.00 | 0 | 0In the money | 0New | 35.13% |
| 0 | 0 | 0New | 36.99% | 165.00 | 0 | 0In the money | 0New | 37.12% |
| 0 | 0 | 0New | 38.72% | 170.00 | 0 | 0In the money | 0New | 37.05% |
| 0 | 0 | 0New | 40.69% | 175.00 | 0 | 0In the money | 0New | 38.61% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days