OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGGWRS
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $7.77 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
48 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$7.77Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 50 | 48In the money | -2 | 210.38% | 2.50 | 16 | 16 | 0 | 379.27% |
| 4 | 4In the money | 0 | 127.73% | 5.00 | 1 | 1 | 0 | 178.21% |
| 26 | 31In the money | +5 | 39.22% | 7.50NEAREST ATM | 19 | 20 | +1 | 26.29% |
STOCK PRICE $7.77 | ||||||||
| 345 | 344 | -1 | 51.58% | 10.00 | 1 | 1In the money | 0 | 0.00% |
| 9 | 9 | 0 | 158.42% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 192.83% | 15.00 | 0 | 0In the money | 0New | 114.01% |
Dec 18, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$7.77Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 277.54% |
| 0 | 0In the money | 0New | 44.83% | 5.00 | 0 | 0 | 0New | 135.77% |
| 0 | 0In the money | 0New | 44.51% | 7.50NEAREST ATM | 0 | 0 | 0New | 44.65% |
STOCK PRICE $7.77 | ||||||||
| 0 | 0 | 0New | 79.29% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 111.77% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 136.89% | 15.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$7.77Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 153.42% | 2.50 | 0 | 0 | 0New | 133.77% |
| 1 | 1In the money | 0 | 65.58% | 5.00 | 0 | 0 | 0New | 87.88% |
| 108 | 108In the money | 0 | 35.74% | 7.50NEAREST ATM | 14 | 14 | 0 | 40.56% |
STOCK PRICE $7.77 | ||||||||
| 78 | 78 | 0 | 35.97% | 10.00 | 0 | 0In the money | 0New | 58.10% |
| 20 | 20 | 0 | 56.17% | 12.50 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$7.77Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 167.61% |
| 1 | 1In the money | 0 | 62.92% | 5.00 | 0 | 0 | 0New | 76.41% |
| 1 | 1In the money | 0 | 41.32% | 7.50NEAREST ATM | 4 | 4 | 0 | 35.26% |
STOCK PRICE $7.77 | ||||||||
| 5 | 5 | 0 | 37.25% | 10.00 | 0 | 0In the money | 0New | 38.03% |
| 1 | 1 | 0 | 62.39% | 12.50 | 0 | 0In the money | 0New | 54.85% |
| 2 | 2 | 0 | 75.70% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 86.16% | 17.50 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days