OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV

SNOW

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $321.22 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
2,266 contracts / 17 expirationsClick OI for history
Oct 23, 2026EXPIRATION210 contracts / 105 strikes
SAVED STOCK PRICE$321.22Nearest ATM strike $320.00
Jump to ATM
SNOW option chain expiring 2026-10-23, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 467.56% 170.00 0 4 +4New 538.18%
6 7In the money +1 438.55% 175.00 0 0 0New 517.16%
0 1In the money +1New 420.48% 180.00 0 0 0New 496.69%
0 1In the money +1New 430.92% 185.00 0 0 0New 476.76%
0 1In the money +1New 385.74% 190.00 10 10 0 461.89%
0 0In the money 0New 376.12% 195.00 27 27 0 321.99%
2 3In the money +1 352.66% 200.00 41 55 +14 235.34%
1 2In the money +1 336.69% 205.00 41 241 +200 229.17%
0 3In the money +3New 321.06% 210.00 6 6 0 396.67%
0 0In the money 0New 305.75% 215.00 12 28 +16 378.80%
0 0In the money 0New 286.03% 220.00 6 6 0 361.31%
1 1In the money 0 303.00% 225.00 4 4 0 344.16%
0 3In the money +3New 271.01% 230.00 89 109 +20 327.24%
1 1In the money 0 271.25% 235.00 9 99 +90 310.66%
4 5In the money +1 250.01% 240.00 21 94 +73 172.77%
0 0In the money 0New 242.57% 245.00 37 57 +20 272.17%
1 3In the money +2 207.29% 250.00 82 250 +168 109.57%
2 2In the money 0 194.97% 255.00 29 28 -1 246.46%
2 3In the money +1 200.28% 260.00 64 123 +59 103.19%
4 4In the money 0 168.46% 265.00 10 219 +209 103.32%
1 1In the money 0 159.95% 270.00 146 468 +322 123.69%
3 3In the money 0 158.98% 275.00 29 521 +492 93.87%
2 3In the money +1 145.10% 280.00 94 470 +376 79.31%
0 2In the money +2New 124.68% 282.50 0 48 +48New 112.89%
1 1In the money 0 131.86% 285.00 96 429 +333 77.14%
0 0In the money 0New 115.27% 287.50 0 90 +90New 70.62%
14 12In the money -2 106.62% 290.00 87 282 +195 71.51%
0 1In the money +1New 105.73% 292.50 0 236 +236New 68.50%
3 3In the money 0 105.54% 295.00 216 464 +248 69.29%
0 300In the money +300New 91.52% 297.50 0 65 +65New 61.08%
10 313In the money +303 81.37% 300.00 230 438 +208 64.58%
0 2In the money +2New 88.53% 302.50 15 210 +195 64.12%
14 50In the money +36 81.82% 305.00 156 393 +237 63.60%
0 57In the money +57New 86.08% 307.50 27 301 +274 62.68%
13 172In the money +159 63.61% 310.00 254 556 +302 62.05%
1 1,409In the money +1,408 64.01% 312.50 113 273 +160 61.78%
10 106In the money +96 63.61% 315.00 238 297 +59 61.06%
6 301In the money +295 64.14% 317.50 232 344 +112 61.05%
36 327In the money +291 62.68% 320.00NEAREST ATM 422 454 +32 59.73%
STOCK PRICE $321.22
0 1,539 +1,539New 62.22% 322.50 128 392In the money +264 57.49%
62 556 +494 59.22% 325.00 471 555In the money +84 57.84%
9 288 +279 61.33% 327.50 41 183In the money +142 57.39%
417 1,684 +1,267 60.20% 330.00 1,163 1,029In the money -134 57.25%
79 829 +750 59.74% 332.50 100 111In the money +11 58.02%
143 326 +183 59.63% 335.00 378 366In the money -12 52.18%
256 821 +565 59.63% 337.50 62 63In the money +1 0.00%
444 1,101 +657 60.26% 340.00 134 125In the money -9 47.83%
57 515 +458 59.91% 342.50 39 48In the money +9 52.02%
283 2,526 +2,243 60.10% 345.00 436 454In the money +18 0.00%
220 2,338 +2,118 61.46% 347.50 9 57In the money +48 0.00%
Showing strikes 1–50 of 105
Oct 30, 2026EXPIRATION188 contracts / 94 strikes
SAVED STOCK PRICE$321.22Nearest ATM strike $320.00
Jump to ATM
SNOW option chain expiring 2026-10-30, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 211.27% 170.00 5 5 0 123.40%
0 0In the money 0New 203.52% 175.00 1 4 +3 248.61%
0 0In the money 0New 203.57% 180.00 219 13 -206 240.50%
0 0In the money 0New 186.52% 185.00 1 1 0 230.90%
0 0In the money 0New 192.89% 190.00 1 1 0 223.61%
0 0In the money 0New 187.36% 195.00 10 10 0 208.28%
3 3In the money 0 166.19% 200.00 14 14 0 191.42%
0 0In the money 0New 169.65% 205.00 2 2 0 190.89%
0 0In the money 0New 155.58% 210.00 3 23 +20 157.72%
0 0In the money 0New 145.91% 215.00 3 4 +1 150.08%
1 2In the money +1 139.35% 220.00 1 21 +20 145.28%
0 0In the money 0New 134.83% 225.00 24 24 0 138.34%
1 1In the money 0 109.98% 230.00 11 11 0 143.85%
1 1In the money 0 121.92% 235.00 1 39 +38 91.03%
0 0In the money 0New 110.91% 240.00 2 75 +73 81.96%
0 0In the money 0New 112.78% 245.00 6 5 -1 95.25%
0 0In the money 0New 108.16% 250.00 45 46 +1 95.36%
2 2In the money 0 95.42% 255.00 33 183 +150 89.20%
0 0In the money 0New 99.89% 257.50 0 3 +3New 86.15%
6 6In the money 0 88.88% 260.00 132 371 +239 73.21%
0 0In the money 0New 90.32% 262.50 0 2 +2New 64.90%
3 3In the money 0 92.84% 265.00 35 59 +24 65.24%
0 0In the money 0New 82.90% 267.50 0 1 +1New 65.16%
7 7In the money 0 87.23% 270.00 71 80 +9 65.64%
0 0In the money 0New 78.84% 272.50 0 0 0New 62.11%
2 4In the money +2 82.09% 275.00 38 51 +13 62.65%
0 0In the money 0New 81.37% 277.50 0 2 +2New 62.31%
0 1In the money +1New 74.27% 280.00 75 146 +71 61.80%
0 0In the money 0New 72.16% 282.50 0 18 +18New 61.26%
2 3In the money +1 72.16% 285.00 91 123 +32 61.33%
0 0In the money 0New 69.26% 287.50 0 2 +2New 59.06%
10 11In the money +1 69.35% 290.00 36 78 +42 60.31%
0 0In the money 0New 67.64% 292.50 0 99 +99New 60.09%
10 7In the money -3 67.99% 295.00 70 164 +94 58.95%
0 0In the money 0New 64.36% 297.50 0 41 +41New 58.58%
17 32In the money +15 69.52% 300.00 147 153 +6 58.84%
0 4In the money +4New 64.39% 302.50 0 7 +7New 57.36%
2 9In the money +7 63.05% 305.00 152 254 +102 57.49%
0 0In the money 0New 65.29% 307.50 0 22 +22New 57.00%
24 118In the money +94 66.13% 310.00 266 289 +23 56.40%
0 5In the money +5New 58.39% 312.50 0 19 +19New 56.61%
16 207In the money +191 57.96% 315.00 119 181 +62 56.24%
1 31In the money +30 56.87% 317.50 2 23 +21 55.18%
17 169In the money +152 57.64% 320.00NEAREST ATM 131 141 +10 55.56%
STOCK PRICE $321.22
0 37 +37New 56.61% 322.50 7 22In the money +15 55.15%
51 61 +10 56.64% 325.00 216 205In the money -11 54.80%
29 40 +11 56.88% 327.50 9 31In the money +22 53.88%
64 153 +89 56.14% 330.00 212 389In the money +177 54.52%
65 113 +48 56.42% 332.50 0 162In the money +162New 54.48%
46 64 +18 56.04% 335.00 380 441In the money +61 53.88%
Showing strikes 1–50 of 94
Nov 06, 2026EXPIRATION154 contracts / 77 strikes
SAVED STOCK PRICE$321.22Nearest ATM strike $320.00
Jump to ATM
SNOW option chain expiring 2026-11-06, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 171.92% 170.00 0 0 0New 144.21%
0 0In the money 0New 164.18% 175.00 0 0 0New 184.29%
2 2In the money 0 159.66% 180.00 0 0 0New 160.65%
0 0In the money 0New 144.21% 185.00 221 16 -205 169.94%
0 0In the money 0New 138.51% 190.00 0 0 0New 141.46%
0 0In the money 0New 144.92% 195.00 28 28 0 127.95%
1 1In the money 0 132.52% 200.00 2 2 0 125.36%
0 0In the money 0New 133.12% 205.00 1 1 0 116.97%
0 0In the money 0New 116.26% 210.00 1 2 +1 111.21%
0 0In the money 0New 118.34% 215.00 32 32 0 87.49%
0 7In the money +7New 114.20% 220.00 1 4 +3 103.30%
0 0In the money 0New 102.43% 225.00 11 14 +3 95.85%
0 0In the money 0New 96.99% 230.00 0 33 +33New 71.04%
1 1In the money 0 92.92% 235.00 4 7 +3 77.44%
0 0In the money 0New 88.42% 240.00 1 4 +3 70.70%
0 0In the money 0New 89.74% 245.00 8 66 +58 72.48%
0 0In the money 0New 81.15% 250.00 6 12 +6 71.37%
0 1In the money +1New 81.54% 255.00 4 6 +2 63.95%
0 0In the money 0New 78.47% 260.00 5 249 +244 65.85%
4 4In the money 0 73.54% 265.00 4 107 +103 62.68%
0 0In the money 0New 70.98% 270.00 33 43 +10 61.54%
1 2In the money +1 68.82% 275.00 12 33 +21 60.70%
1 1In the money 0 67.69% 280.00 48 135 +87 59.98%
0 0In the money 0New 64.20% 285.00 32 37 +5 59.32%
0 0In the money 0New 66.57% 287.50 0 4 +4New 59.02%
0 4In the money +4New 63.31% 290.00 43 47 +4 59.33%
0 0In the money 0New 65.91% 292.50 0 16 +16New 58.53%
11 11In the money 0 62.51% 295.00 36 63 +27 58.86%
0 5In the money +5New 62.92% 297.50 0 3 +3New 57.87%
4 93In the money +89 60.20% 300.00 189 228 +39 59.76%
0 0In the money 0New 60.19% 302.50 0 5 +5New 57.11%
79 79In the money 0 60.03% 305.00 63 232 +169 54.16%
0 0In the money 0New 57.58% 307.50 0 30 +30New 56.49%
6 43In the money +37 57.62% 310.00 135 180 +45 55.36%
0 0In the money 0New 57.62% 312.50 0 42 +42New 55.52%
85 88In the money +3 57.27% 315.00 55 224 +169 53.96%
0 3In the money +3New 56.16% 317.50 0 28 +28New 54.01%
24 56In the money +32 56.86% 320.00NEAREST ATM 86 144 +58 54.54%
STOCK PRICE $321.22
0 21 +21New 57.39% 322.50 0 13In the money +13New 54.62%
15 27 +12 57.63% 325.00 96 103In the money +7 53.94%
0 4 +4New 55.98% 327.50 0 1In the money +1New 53.71%
21 104 +83 55.65% 330.00 80 82In the money +2 55.05%
0 29 +29New 55.75% 332.50 0 0In the money 0New 53.38%
35 63 +28 55.41% 335.00 61 59In the money -2 53.34%
34 45 +11 54.31% 340.00 200 201In the money +1 53.52%
33 73 +40 54.86% 345.00 70 72In the money +2 52.18%
72 135 +63 54.71% 350.00 63 64In the money +1 50.90%
219 313 +94 54.55% 355.00 45 45In the money 0 50.66%
128 185 +57 54.72% 360.00 99 99In the money 0 45.68%
93 98 +5 54.36% 365.00 33 35In the money +2 45.33%
Showing strikes 1–50 of 77
Nov 13, 2026EXPIRATION134 contracts / 67 strikes
SAVED STOCK PRICE$321.22Nearest ATM strike $320.00
Jump to ATM
SNOW option chain expiring 2026-11-13, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 130.61% 170.00 4 5 +1 162.20%
0 0In the money 0New 128.35% 175.00 20 22 +2 157.35%
0 0In the money 0New 120.73% 180.00 20 20 0 148.33%
0 0In the money 0New 117.87% 185.00 11 11 0 137.63%
0 0In the money 0New 111.30% 190.00 3 3 0 131.26%
0 0In the money 0New 107.91% 195.00 0 1 +1New 111.29%
0 0In the money 0New 103.40% 200.00 1 1 0 106.55%
0 1In the money +1New 98.43% 205.00 0 0 0New 101.81%
0 1In the money +1New 94.62% 210.00 0 0 0New 96.99%
0 0In the money 0New 99.15% 215.00 0 0 0New 90.78%
0 0In the money 0New 89.22% 220.00 1 9 +8 86.34%
0 1In the money +1New 85.74% 225.00 0 0 0New 87.85%
1 1In the money 0 82.24% 230.00 0 0 0New 81.15%
0 0In the money 0New 81.31% 235.00 0 2 +2New 73.98%
0 0In the money 0New 77.02% 240.00 1 12 +11 65.34%
1 1In the money 0 75.77% 245.00 7 8 +1 62.84%
0 0In the money 0New 76.33% 250.00 9 12 +3 63.27%
0 0In the money 0New 69.45% 255.00 2 100 +98 61.26%
0 0In the money 0New 69.51% 260.00 7 12 +5 60.27%
0 0In the money 0New 65.71% 265.00 6 14 +8 59.21%
0 0In the money 0New 65.72% 270.00 3 28 +25 58.75%
1 1In the money 0 63.17% 275.00 49 68 +19 57.99%
0 0In the money 0New 62.55% 280.00 4 35 +31 56.48%
1 1In the money 0 62.25% 285.00 25 38 +13 56.79%
3 4In the money +1 60.44% 290.00 52 146 +94 55.81%
3 4In the money +1 59.27% 295.00 11 96 +85 55.47%
1 9In the money +8 59.30% 300.00 62 99 +37 54.88%
0 16In the money +16New 56.19% 305.00 38 51 +13 54.67%
1 8In the money +7 54.42% 310.00 48 164 +116 53.92%
0 5In the money +5New 54.24% 315.00 91 119 +28 53.53%
1 18In the money +17 54.76% 320.00NEAREST ATM 27 30 +3 52.82%
STOCK PRICE $321.22
4 60 +56 54.02% 325.00 68 80In the money +12 53.36%
4 38 +34 54.15% 330.00 64 98In the money +34 53.55%
5 44 +39 53.44% 335.00 247 252In the money +5 52.83%
22 68 +46 53.24% 340.00 25 21In the money -4 51.46%
27 37 +10 49.30% 345.00 27 27In the money 0 49.77%
67 108 +41 52.04% 350.00 18 14In the money -4 49.16%
19 27 +8 47.82% 355.00 8 8In the money 0 49.05%
150 259 +109 51.26% 360.00 31 31In the money 0 47.15%
12 113 +101 50.77% 365.00 4 15In the money +11 42.84%
34 118 +84 50.52% 370.00 0 6In the money +6New 42.56%
16 60 +44 50.62% 375.00 0 0In the money 0New 39.39%
72 137 +65 50.55% 380.00 0 0In the money 0New 42.59%
14 53 +39 50.67% 385.00 0 0In the money 0New 0.00%
19 26 +7 50.92% 390.00 0 0In the money 0New 0.00%
138 176 +38 51.58% 395.00 0 0In the money 0New 0.00%
474 469 -5 51.52% 400.00 0 0In the money 0New 0.00%
17 18 +1 49.78% 405.00 0 0In the money 0New 0.00%
4 5 +1 54.13% 410.00 0 0In the money 0New 0.00%
3 5 +2 52.66% 415.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 67
Nov 20, 2026EXPIRATION166 contracts / 83 strikes
SAVED STOCK PRICE$321.22Nearest ATM strike $320.00
Jump to ATM
SNOW option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
32 31In the money -1 238.83% 65.00 47 44 -3 164.20%
26 26In the money 0 228.43% 70.00 6 27 +21 186.36%
53 53In the money 0 216.45% 75.00 55 58 +3 178.11%
11 11In the money 0 209.78% 80.00 54 56 +2 191.00%
24 24In the money 0 199.25% 85.00 77 79 +2 272.37%
22 22In the money 0 189.30% 90.00 56 56 0 261.25%
20 20In the money 0 184.01% 95.00 59 59 0 211.99%
41 41In the money 0 175.08% 100.00 101 102 +1 189.19%
32 32In the money 0 170.32% 105.00 138 156 +18 231.58%
9 9In the money 0 162.22% 110.00 46 49 +3 222.70%
4 4In the money 0 154.46% 115.00 76 101 +25 163.32%
12 12In the money 0 150.46% 120.00 210 210 0 155.40%
51 51In the money 0 143.34% 125.00 55 54 -1 154.31%
10 10In the money 0 139.62% 130.00 16 27 +11 143.66%
73 73In the money 0 126.13% 135.00 77 79 +2 138.38%
36 36In the money 0 129.55% 140.00 47 46 -1 137.43%
56 56In the money 0 136.21% 145.00 49 49 0 127.90%
161 181In the money +20 0.00% 150.00 1,148 1,148 0 118.07%
109 109In the money 0 127.73% 155.00 275 275 0 113.43%
425 425In the money 0 124.30% 160.00 197 197 0 109.18%
235 235In the money 0 118.86% 165.00 43 42 -1 105.05%
79 79In the money 0 114.91% 170.00 210 222 +12 86.84%
135 135In the money 0 110.40% 175.00 328 328 0 97.10%
89 89In the money 0 109.93% 180.00 131 131 0 93.27%
611 611In the money 0 111.90% 185.00 71 71 0 89.72%
51 51In the money 0 98.64% 190.00 139 139 0 86.42%
72 72In the money 0 94.51% 195.00 85 85 0 74.66%
133 133In the money 0 90.96% 200.00 543 530 -13 76.20%
286 285In the money -1 84.82% 210.00 220 224 +4 73.42%
91 90In the money -1 79.32% 220.00 188 271 +83 67.93%
475 475In the money 0 77.80% 230.00 277 268 -9 65.66%
1,162 1,161In the money -1 71.11% 240.00 339 382 +43 62.57%
256 251In the money -5 68.69% 250.00 525 542 +17 60.17%
311 310In the money -1 67.34% 260.00 1,107 1,189 +82 58.57%
0 0In the money 0New 63.08% 265.00 0 10 +10New 57.94%
509 495In the money -14 62.96% 270.00 861 999 +138 57.24%
0 0In the money 0New 61.13% 275.00 0 3 +3New 56.25%
269 269In the money 0 62.33% 280.00 1,072 1,313 +241 55.48%
0 0In the money 0New 58.19% 285.00 0 13 +13New 55.13%
0 0In the money 0New 56.61% 287.50 0 3 +3New 55.02%
180 179In the money -1 59.40% 290.00 1,418 1,282 -136 54.86%
0 0In the money 0New 58.40% 292.50 0 69 +69New 54.56%
0 0In the money 0New 56.88% 295.00 0 2 +2New 54.11%
0 0In the money 0New 55.23% 297.50 0 1 +1New 53.62%
456 477In the money +21 55.50% 300.00 1,139 1,193 +54 53.57%
0 0In the money 0New 54.61% 302.50 0 138 +138New 53.14%
0 146In the money +146New 53.32% 305.00 0 4 +4New 54.46%
0 0In the money 0New 52.82% 307.50 0 0 0New 53.14%
300 275In the money -25 53.64% 310.00 1,396 1,550 +154 53.54%
0 0In the money 0New 53.57% 312.50 0 0 0New 53.69%
Showing strikes 1–50 of 83
Nov 27, 2026EXPIRATION134 contracts / 67 strikes
SAVED STOCK PRICE$321.22Nearest ATM strike $320.00
Jump to ATM
SNOW option chain expiring 2026-11-27, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 111.29% 170.00 0 0 0New 97.16%
0 0In the money 0New 107.31% 175.00 0 0 0New 106.25%
0 0In the money 0New 103.41% 180.00 0 0 0New 96.48%
0 0In the money 0New 108.87% 185.00 0 0 0New 92.19%
0 1In the money +1New 96.58% 190.00 0 0 0New 88.32%
0 0In the money 0New 100.95% 195.00 0 0 0New 84.53%
2 2In the money 0 88.55% 200.00 0 0 0New 80.93%
0 0In the money 0New 84.99% 205.00 0 0 0New 79.01%
0 0In the money 0New 83.01% 210.00 0 0 0New 76.40%
0 0In the money 0New 82.46% 215.00 0 1 +1New 71.95%
1 1In the money 0 78.36% 220.00 1 1 0 71.02%
0 4In the money +4New 77.37% 225.00 0 0 0New 82.23%
0 0In the money 0New 73.78% 230.00 0 2 +2New 66.86%
0 0In the money 0New 72.21% 235.00 0 2 +2New 66.20%
0 0In the money 0New 69.53% 240.00 2 15 +13 67.13%
0 1In the money +1New 67.78% 245.00 1 32 +31 69.96%
1 1In the money 0 67.32% 250.00 12 18 +6 69.28%
0 0In the money 0New 64.55% 255.00 1 29 +28 57.89%
0 0In the money 0New 64.34% 260.00 1 26 +25 57.98%
0 0In the money 0New 62.64% 265.00 1 1 0 56.45%
0 0In the money 0New 60.08% 270.00 1 4 +3 55.64%
0 0In the money 0New 60.32% 275.00 11 29 +18 55.62%
0 0In the money 0New 60.29% 280.00 4 27 +23 55.52%
1 1In the money 0 56.87% 285.00 6 10 +4 54.06%
0 0In the money 0New 56.05% 290.00 12 14 +2 54.05%
0 0In the money 0New 57.72% 295.00 13 19 +6 53.46%
4 6In the money +2 55.13% 300.00 23 35 +12 52.01%
0 3In the money +3New 54.56% 305.00 10 13 +3 53.57%
0 1In the money +1New 55.18% 310.00 26 29 +3 51.02%
0 6In the money +6New 54.56% 315.00 16 25 +9 51.67%
1 11In the money +10 53.14% 320.00NEAREST ATM 18 30 +12 51.74%
STOCK PRICE $321.22
3 16 +13 53.59% 325.00 23 25In the money +2 51.43%
4 7 +3 52.92% 330.00 10 10In the money 0 49.99%
4 7 +3 53.97% 335.00 6 14In the money +8 50.34%
1 10 +9 52.39% 340.00 1 41In the money +40 48.06%
0 2 +2New 52.37% 345.00 3 3In the money 0 49.60%
8 15 +7 51.41% 350.00 34 23In the money -11 47.36%
19 29 +10 51.14% 355.00 3 3In the money 0 48.51%
5 12 +7 51.95% 360.00 81 81In the money 0 48.00%
3 4 +1 51.10% 365.00 7 7In the money 0 45.73%
7 8 +1 53.17% 370.00 1 1In the money 0 45.79%
91 92 +1 53.45% 375.00 0 0In the money 0New 45.80%
2 2 0 52.09% 380.00 0 0In the money 0New 46.75%
1 11 +10 50.81% 385.00 0 0In the money 0New 45.64%
11 13 +2 51.19% 390.00 0 0In the money 0New 48.61%
0 10 +10New 48.20% 395.00 0 0In the money 0New 48.06%
49 48 -1 50.84% 400.00 10 10In the money 0 44.02%
12 13 +1 50.30% 405.00 11 11In the money 0 44.26%
42 42 0 53.57% 410.00 0 0In the money 0New 0.00%
0 0 0New 58.78% 415.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 67
Dec 18, 2026EXPIRATION130 contracts / 65 strikes
SAVED STOCK PRICE$321.22Nearest ATM strike $320.00
Jump to ATM
SNOW option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
36 36In the money 0 208.85% 55.00 154 218 +64 155.27%
51 51In the money 0 199.29% 60.00 150 200 +50 149.14%
32 32In the money 0 197.69% 65.00 470 472 +2 124.42%
28 28In the money 0 181.38% 70.00 924 920 -4 135.68%
29 29In the money 0 172.90% 75.00 1,076 1,077 +1 129.69%
82 82In the money 0 174.78% 80.00 460 465 +5 126.25%
28 28In the money 0 162.20% 85.00 673 681 +8 118.86%
142 142In the money 0 154.28% 90.00 753 754 +1 115.91%
29 29In the money 0 152.35% 95.00 475 475 0 112.05%
89 89In the money 0 149.36% 100.00 590 590 0 107.54%
705 705In the money 0 156.15% 105.00 7,363 7,363 0 126.48%
66 66In the money 0 137.34% 110.00 612 612 0 125.64%
44 44In the money 0 136.27% 115.00 491 491 0 112.58%
115 115In the money 0 139.15% 120.00 3,516 3,510 -6 94.60%
110 110In the money 0 126.11% 125.00 608 606 -2 89.81%
153 153In the money 0 129.26% 130.00 638 639 +1 88.81%
109 109In the money 0 124.60% 135.00 229 229 0 87.38%
95 95In the money 0 112.11% 140.00 639 641 +2 81.60%
238 238In the money 0 111.76% 145.00 632 632 0 88.51%
1,749 1,749In the money 0 110.90% 150.00 5,355 5,358 +3 82.50%
91 96In the money +5 110.89% 155.00 408 408 0 81.92%
153 153In the money 0 99.29% 160.00 460 460 0 85.34%
203 203In the money 0 95.96% 165.00 775 775 0 81.61%
258 258In the money 0 90.73% 170.00 1,009 1,009 0 77.99%
423 423In the money 0 93.23% 175.00 1,685 1,685 0 76.82%
188 188In the money 0 92.19% 180.00 239 238 -1 74.17%
118 117In the money -1 90.00% 185.00 224 227 +3 73.89%
280 280In the money 0 83.06% 190.00 236 240 +4 74.06%
507 507In the money 0 84.07% 195.00 469 484 +15 72.73%
1,641 1,641In the money 0 71.36% 200.00 890 930 +40 70.74%
2,065 2,065In the money 0 76.53% 210.00 413 424 +11 69.31%
2,011 2,010In the money -1 75.18% 220.00 2,599 2,611 +12 68.53%
533 532In the money -1 70.17% 230.00 575 579 +4 66.85%
1,312 1,311In the money -1 69.92% 240.00 542 559 +17 66.11%
1,508 1,511In the money +3 69.03% 250.00 1,423 1,436 +13 65.24%
1,075 1,075In the money 0 67.34% 260.00 454 456 +2 62.72%
456 458In the money +2 64.32% 270.00 983 1,069 +86 63.57%
1,136 1,081In the money -55 65.22% 280.00 616 629 +13 63.14%
523 523In the money 0 64.97% 290.00 1,575 1,629 +54 62.37%
2,244 2,248In the money +4 61.95% 300.00 2,563 2,534 -29 62.25%
959 994In the money +35 61.72% 310.00 334 410 +76 61.80%
1,051 1,019In the money -32 61.37% 320.00NEAREST ATM 580 594 +14 61.73%
STOCK PRICE $321.22
2,725 2,873 +148 63.14% 330.00 364 378In the money +14 60.87%
817 810 -7 60.99% 340.00 1,169 1,136In the money -33 60.62%
1,318 1,548 +230 60.72% 350.00 395 382In the money -13 59.94%
2,346 4,130 +1,784 60.86% 360.00 87 93In the money +6 61.21%
556 1,700 +1,144 60.65% 370.00 85 87In the money +2 59.24%
762 776 +14 60.52% 380.00 76 77In the money +1 59.06%
792 2,070 +1,278 60.44% 390.00 57 57In the money 0 58.52%
1,557 2,061 +504 60.32% 400.00 16 16In the money 0 57.54%
Showing strikes 1–50 of 65
Jan 15, 2027EXPIRATION128 contracts / 64 strikes
SAVED STOCK PRICE$321.22Nearest ATM strike $320.00
Jump to ATM
SNOW option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
132 132In the money 0 165.83% 60.00 860 860 0 127.62%
83 83In the money 0 152.12% 65.00 457 457 0 118.09%
88 88In the money 0 146.01% 70.00 489 489 0 134.96%
51 51In the money 0 139.39% 75.00 249 249 0 142.12%
43 43In the money 0 134.12% 80.00 206 208 +2 121.55%
69 69In the money 0 134.44% 85.00 409 410 +1 103.66%
78 78In the money 0 123.66% 90.00 578 578 0 121.46%
136 136In the money 0 125.94% 95.00 419 419 0 113.16%
167 167In the money 0 122.51% 100.00 1,498 1,498 0 112.26%
16 16In the money 0 114.22% 105.00 419 419 0 108.01%
261 261In the money 0 114.43% 110.00 636 634 -2 82.87%
180 180In the money 0 106.40% 115.00 405 403 -2 93.75%
219 219In the money 0 106.09% 120.00 5,876 5,876 0 89.95%
165 165In the money 0 99.20% 125.00 896 886 -10 85.76%
442 442In the money 0 98.84% 130.00 555 555 0 84.22%
322 322In the money 0 95.02% 135.00 2,197 2,197 0 82.80%
289 289In the money 0 93.21% 140.00 1,238 1,238 0 81.57%
202 202In the money 0 90.30% 145.00 1,284 1,284 0 78.09%
1,328 1,328In the money 0 87.79% 150.00 3,514 3,535 +21 70.97%
3,691 3,691In the money 0 88.40% 155.00 1,776 1,773 -3 70.26%
993 993In the money 0 82.26% 160.00 5,984 5,984 0 70.52%
1,044 1,044In the money 0 81.93% 165.00 1,463 1,463 0 69.95%
815 815In the money 0 79.19% 170.00 3,854 3,916 +62 68.69%
1,467 1,467In the money 0 77.40% 175.00 2,674 2,674 0 69.85%
1,742 1,741In the money -1 77.15% 180.00 4,647 4,647 0 67.63%
801 801In the money 0 70.02% 185.00 385 384 -1 66.30%
574 574In the money 0 72.97% 190.00 451 456 +5 66.42%
849 849In the money 0 71.11% 195.00 1,118 1,117 -1 65.20%
3,796 3,808In the money +12 70.96% 200.00 3,042 3,032 -10 64.46%
2,685 2,684In the money -1 69.21% 210.00 1,568 1,549 -19 63.03%
4,218 4,218In the money 0 65.79% 220.00 2,736 3,736 +1,000 62.24%
3,108 3,107In the money -1 64.99% 230.00 3,957 3,955 -2 60.90%
966 960In the money -6 64.05% 240.00 4,876 4,879 +3 60.34%
1,652 1,634In the money -18 63.35% 250.00 2,866 2,892 +26 60.00%
1,446 1,445In the money -1 62.58% 260.00 2,373 2,392 +19 59.78%
976 976In the money 0 60.78% 270.00 1,014 960 -54 59.65%
1,381 1,358In the money -23 60.66% 280.00 1,966 1,988 +22 59.35%
1,253 1,254In the money +1 59.88% 290.00 1,114 1,064 -50 58.16%
2,892 2,924In the money +32 60.28% 300.00 2,687 2,648 -39 58.25%
784 809In the money +25 58.72% 310.00 492 577 +85 58.01%
1,931 1,924In the money -7 58.22% 320.00NEAREST ATM 2,522 2,479 -43 57.72%
STOCK PRICE $321.22
1,095 1,130 +35 58.01% 330.00 389 509In the money +120 56.59%
5,507 5,512 +5 56.98% 340.00 535 525In the money -10 56.75%
1,822 1,980 +158 57.59% 350.00 580 588In the money +8 55.80%
2,854 2,835 -19 57.08% 360.00 188 185In the money -3 56.31%
1,140 1,146 +6 56.24% 370.00 188 188In the money 0 56.06%
352 336 -16 56.01% 380.00 136 136In the money 0 55.67%
498 496 -2 56.38% 390.00 23 23In the money 0 56.46%
4,136 4,197 +61 55.60% 400.00 111 111In the money 0 55.91%
230 229 -1 56.33% 410.00 39 39In the money 0 55.76%
Showing strikes 1–50 of 64
Feb 19, 2027EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$321.22Nearest ATM strike $320.00
Jump to ATM
SNOW option chain expiring 2027-02-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 98.38% 115.00 2 2 0 79.55%
0 0In the money 0New 94.30% 120.00 1 1 0 73.95%
0 0In the money 0New 95.56% 125.00 2 2 0 71.78%
0 0In the money 0New 93.22% 130.00 2 2 0 70.32%
2 2In the money 0 90.21% 135.00 3 3 0 69.74%
2 2In the money 0 84.97% 140.00 9 24 +15 67.43%
3 3In the money 0 82.70% 145.00 5 20 +15 68.68%
6 6In the money 0 80.45% 150.00 27 27 0 67.04%
1 1In the money 0 78.23% 155.00 2 2 0 65.72%
4 4In the money 0 77.87% 160.00 14 14 0 65.30%
0 0In the money 0New 75.44% 165.00 45 45 0 64.40%
17 17In the money 0 75.54% 170.00 33 43 +10 64.23%
6 6In the money 0 71.92% 175.00 64 66 +2 63.14%
4 4In the money 0 70.68% 180.00 97 97 0 61.32%
50 50In the money 0 69.36% 185.00 22 22 0 61.24%
10 10In the money 0 68.20% 190.00 21 20 -1 59.74%
57 57In the money 0 67.17% 195.00 40 38 -2 60.89%
28 28In the money 0 66.14% 200.00 32 29 -3 59.31%
36 36In the money 0 64.58% 210.00 226 226 0 58.89%
37 40In the money +3 62.21% 220.00 42 42 0 58.37%
31 31In the money 0 61.73% 230.00 480 490 +10 57.86%
61 61In the money 0 61.57% 240.00 62 63 +1 58.61%
37 37In the money 0 60.52% 250.00 176 185 +9 57.02%
131 132In the money +1 59.47% 260.00 189 208 +19 58.70%
182 182In the money 0 59.32% 270.00 245 249 +4 57.03%
178 177In the money -1 56.86% 280.00 204 213 +9 56.37%
72 71In the money -1 58.35% 290.00 143 213 +70 56.24%
447 451In the money +4 57.21% 300.00 231 297 +66 56.25%
176 184In the money +8 57.94% 310.00 85 137 +52 55.56%
199 200In the money +1 56.67% 320.00NEAREST ATM 169 171 +2 55.79%
STOCK PRICE $321.22
96 104 +8 56.92% 330.00 185 171In the money -14 55.53%
192 192 0 55.96% 340.00 296 296In the money 0 55.39%
450 456 +6 55.76% 350.00 80 82In the money +2 54.79%
840 840 0 54.88% 360.00 96 96In the money 0 54.23%
459 471 +12 55.21% 370.00 30 30In the money 0 54.52%
102 132 +30 55.07% 380.00 40 37In the money -3 53.64%
72 74 +2 54.94% 390.00 10 10In the money 0 53.83%
329 359 +30 55.64% 400.00 25 33In the money +8 53.87%
224 212 -12 54.82% 410.00 26 26In the money 0 53.45%
198 213 +15 53.90% 420.00 23 23In the money 0 54.01%
121 134 +13 54.22% 430.00 11 11In the money 0 54.14%
843 843 0 54.69% 440.00 1 1In the money 0 52.12%
211 214 +3 55.03% 450.00 2 2In the money 0 53.30%
323 322 -1 54.71% 460.00 0 0In the money 0New 52.68%
142 139 -3 55.00% 470.00 2 2In the money 0 54.51%
96 96 0 55.00% 480.00 1 1In the money 0 51.08%
36 36 0 54.69% 490.00 1 1In the money 0 50.94%
82 80 -2 54.69% 500.00 1 1In the money 0 46.35%
75 75 0 54.30% 510.00 0 0In the money 0New 50.68%
120 120 0 55.14% 520.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 53
Mar 19, 2027EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$321.22Nearest ATM strike $320.00
Jump to ATM
SNOW option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 122.62% 65.00 15 15 0 120.57%
2 2In the money 0 122.19% 70.00 1 1 0 112.41%
5 5In the money 0 119.28% 75.00 11 11 0 104.86%
11 11In the money 0 110.15% 80.00 644 644 0 100.84%
23 23In the money 0 105.66% 85.00 85 85 0 99.63%
58 58In the money 0 102.34% 90.00 65 65 0 93.50%
27 27In the money 0 98.32% 95.00 44 44 0 87.66%
65 65In the money 0 96.84% 100.00 437 437 0 83.52%
51 51In the money 0 93.84% 105.00 31 31 0 82.14%
43 43In the money 0 92.23% 110.00 224 224 0 80.20%
38 38In the money 0 88.78% 115.00 218 218 0 79.26%
204 204In the money 0 77.67% 120.00 520 520 0 74.68%
151 151In the money 0 85.46% 125.00 123 123 0 73.11%
122 120In the money -2 85.05% 130.00 250 250 0 72.33%
87 87In the money 0 76.64% 135.00 301 301 0 71.02%
74 74In the money 0 78.95% 140.00 217 241 +24 70.37%
163 163In the money 0 76.84% 145.00 257 260 +3 69.04%
102 102In the money 0 77.16% 150.00 912 914 +2 68.43%
62 62In the money 0 75.59% 155.00 310 312 +2 68.62%
98 98In the money 0 75.54% 160.00 204 204 0 66.96%
56 56In the money 0 74.07% 165.00 130 130 0 66.26%
91 91In the money 0 69.95% 170.00 140 141 +1 65.98%
148 148In the money 0 70.79% 175.00 282 282 0 64.92%
334 334In the money 0 71.61% 180.00 1,183 1,181 -2 64.87%
143 143In the money 0 70.28% 185.00 190 200 +10 64.21%
185 185In the money 0 69.69% 190.00 188 188 0 64.59%
46 46In the money 0 67.46% 195.00 243 243 0 63.76%
1,265 1,265In the money 0 66.87% 200.00 257 253 -4 63.49%
306 306In the money 0 66.55% 210.00 234 249 +15 63.24%
235 232In the money -3 64.96% 220.00 398 435 +37 62.41%
359 359In the money 0 65.07% 230.00 498 534 +36 61.38%
212 212In the money 0 63.94% 240.00 111 133 +22 61.19%
729 729In the money 0 62.16% 250.00 493 498 +5 61.57%
1,336 1,336In the money 0 62.04% 260.00 299 298 -1 60.34%
645 645In the money 0 62.74% 270.00 241 241 0 60.20%
436 439In the money +3 61.43% 280.00 735 735 0 59.44%
209 209In the money 0 61.13% 290.00 196 219 +23 59.11%
560 571In the money +11 59.40% 300.00 279 287 +8 58.41%
226 225In the money -1 60.78% 310.00 205 208 +3 59.44%
157 151In the money -6 59.96% 320.00NEAREST ATM 301 308 +7 58.31%
STOCK PRICE $321.22
540 546 +6 60.00% 330.00 256 275In the money +19 58.19%
236 232 -4 59.23% 340.00 139 140In the money +1 58.44%
800 818 +18 59.50% 350.00 237 238In the money +1 57.96%
289 291 +2 59.12% 360.00 125 125In the money 0 57.41%
536 531 -5 58.72% 370.00 115 115In the money 0 57.72%
342 350 +8 58.90% 380.00 197 197In the money 0 57.64%
570 575 +5 58.93% 390.00 20 20In the money 0 57.28%
591 594 +3 58.13% 400.00 53 53In the money 0 56.94%
85 100 +15 57.81% 410.00 0 0In the money 0New 56.62%
453 526 +73 57.73% 420.00 28 28In the money 0 57.06%
Showing strikes 1–50 of 63
May 21, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$321.22Nearest ATM strike $320.00
Jump to ATM
SNOW option chain expiring 2027-05-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 68.97% 160.00 0 0 0New 64.54%
1 1In the money 0 67.48% 165.00 1 17 +16 62.34%
0 0In the money 0New 67.21% 170.00 0 8 +8New 62.40%
0 0In the money 0New 66.53% 175.00 0 1 +1New 62.02%
1 1In the money 0 66.58% 180.00 0 2 +2New 61.43%
0 0In the money 0New 65.11% 185.00 0 0 0New 62.54%
0 0In the money 0New 64.10% 190.00 0 2 +2New 60.93%
0 0In the money 0New 63.92% 195.00 3 3 0 60.86%
0 2In the money +2New 62.71% 200.00 1 1 0 60.38%
3 3In the money 0 62.39% 210.00 32 36 +4 60.02%
4 7In the money +3 61.81% 220.00 72 105 +33 59.55%
0 0In the money 0New 60.72% 230.00 2 29 +27 59.87%
0 0In the money 0New 60.87% 240.00 83 110 +27 58.60%
0 0In the money 0New 60.06% 250.00 41 54 +13 58.99%
2 2In the money 0 59.72% 260.00 12 26 +14 57.97%
2 2In the money 0 58.31% 270.00 16 20 +4 57.64%
0 1In the money +1New 59.06% 280.00 29 33 +4 58.06%
1 1In the money 0 58.35% 290.00 67 67 0 57.82%
35 35In the money 0 58.60% 300.00 17 71 +54 56.84%
30 53In the money +23 57.89% 310.00 13 22 +9 56.72%
3 37In the money +34 57.37% 320.00NEAREST ATM 5 22 +17 56.43%
STOCK PRICE $321.22
42 48 +6 56.67% 330.00 7 8In the money +1 56.31%
39 41 +2 56.56% 340.00 29 30In the money +1 56.40%
41 57 +16 57.37% 350.00 3 11In the money +8 55.99%
4 4 0 56.63% 360.00 1 2In the money +1 56.00%
6 6 0 56.81% 370.00 2 2In the money 0 55.84%
46 48 +2 56.25% 380.00 88 88In the money 0 55.90%
5 5 0 56.45% 390.00 0 0In the money 0New 55.61%
522 538 +16 56.30% 400.00 0 0In the money 0New 55.10%
48 49 +1 55.66% 410.00 1 1In the money 0 55.72%
48 84 +36 56.19% 420.00 2 2In the money 0 55.47%
17 36 +19 56.22% 430.00 0 0In the money 0New 55.09%
24 24 0 56.35% 440.00 1 1In the money 0 54.79%
7 9 +2 56.17% 450.00 0 0In the money 0New 54.91%
9 9 0 56.07% 460.00 0 0In the money 0New 54.59%
3 5 +2 56.75% 470.00 0 0In the money 0New 55.74%
4 27 +23 55.99% 480.00 0 0In the money 0New 54.89%
4 20 +16 55.56% 490.00 0 0In the money 0New 55.05%
178 179 +1 55.93% 500.00 0 0In the money 0New 54.77%
27 30 +3 56.10% 520.00 0 0In the money 0New 54.72%
Jun 17, 2027EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$321.22Nearest ATM strike $320.00
Jump to ATM
SNOW option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 100.76% 65.00 25 25 0 90.25%
4 4In the money 0 96.97% 70.00 6 6 0 97.25%
27 27In the money 0 94.91% 75.00 87 87 0 83.60%
29 29In the money 0 89.38% 80.00 18 18 0 80.76%
12 12In the money 0 86.29% 85.00 50 50 0 78.27%
31 31In the money 0 84.00% 90.00 81 81 0 75.88%
36 36In the money 0 82.89% 95.00 101 101 0 74.91%
25 25In the money 0 80.37% 100.00 1,003 1,003 0 71.35%
24 24In the money 0 79.35% 105.00 4 4 0 71.18%
10 10In the money 0 78.39% 110.00 44 45 +1 69.95%
16 16In the money 0 75.79% 115.00 35 36 +1 69.67%
25 25In the money 0 71.98% 120.00 87 87 0 68.44%
54 54In the money 0 71.94% 125.00 177 177 0 68.06%
189 189In the money 0 74.61% 130.00 908 908 0 65.83%
222 222In the money 0 72.40% 135.00 63 63 0 66.93%
260 260In the money 0 72.40% 140.00 3,055 3,055 0 66.16%
200 200In the money 0 71.42% 145.00 78 78 0 65.51%
391 391In the money 0 69.86% 150.00 291 292 +1 64.97%
75 75In the money 0 67.25% 155.00 366 366 0 64.51%
86 86In the money 0 68.61% 160.00 102 102 0 64.01%
80 80In the money 0 67.95% 165.00 193 193 0 63.26%
170 169In the money -1 67.11% 170.00 209 208 -1 63.82%
90 90In the money 0 66.27% 175.00 53 54 +1 62.82%
77 75In the money -2 66.94% 180.00 207 207 0 62.90%
157 157In the money 0 65.28% 185.00 95 95 0 61.55%
356 356In the money 0 64.99% 190.00 79 79 0 61.99%
1,127 1,126In the money -1 64.52% 195.00 392 392 0 60.94%
291 291In the money 0 63.64% 200.00 506 507 +1 61.16%
96 96In the money 0 63.40% 210.00 534 534 0 59.67%
114 114In the money 0 62.36% 220.00 471 472 +1 60.68%
69 69In the money 0 62.26% 230.00 88 70 -18 61.22%
127 128In the money +1 61.41% 240.00 118 118 0 59.64%
172 172In the money 0 61.39% 250.00 411 420 +9 59.22%
83 73In the money -10 60.46% 260.00 484 480 -4 59.16%
208 209In the money +1 60.48% 270.00 307 306 -1 59.71%
923 927In the money +4 59.34% 280.00 417 515 +98 58.73%
327 327In the money 0 59.72% 290.00 229 258 +29 58.63%
550 555In the money +5 59.81% 300.00 995 1,014 +19 58.31%
286 289In the money +3 59.85% 310.00 162 219 +57 57.54%
72 84In the money +12 59.07% 320.00NEAREST ATM 68 76 +8 58.16%
STOCK PRICE $321.22
139 178 +39 58.95% 330.00 118 140In the money +22 57.73%
150 154 +4 58.71% 340.00 124 124In the money 0 56.86%
387 442 +55 58.55% 350.00 569 570In the money +1 57.73%
55 142 +87 58.50% 360.00 35 35In the money 0 57.35%
55 73 +18 58.29% 370.00 43 42In the money -1 57.36%
113 116 +3 58.18% 380.00 29 31In the money +2 57.08%
118 118 0 57.56% 390.00 23 23In the money 0 57.21%
504 690 +186 57.22% 400.00 11 21In the money +10 57.24%
90 91 +1 57.16% 410.00 9 9In the money 0 56.71%
157 150 -7 57.36% 420.00 19 26In the money +7 56.76%
Showing strikes 1–50 of 63
Sep 17, 2027EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$321.22Nearest ATM strike $320.00
Jump to ATM
SNOW option chain expiring 2027-09-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
14 14In the money 0 84.72% 65.00 127 127 0 78.46%
14 14In the money 0 81.43% 70.00 17 17 0 77.85%
43 43In the money 0 81.63% 75.00 80 80 0 73.78%
23 23In the money 0 85.92% 80.00 48 48 0 71.28%
15 15In the money 0 73.08% 85.00 63 63 0 69.46%
27 27In the money 0 75.39% 90.00 76 76 0 70.25%
20 15In the money -5 71.58% 95.00 54 54 0 67.27%
31 31In the money 0 72.14% 100.00 75 75 0 69.79%
6 6In the money 0 71.39% 105.00 100 100 0 67.78%
22 22In the money 0 69.08% 110.00 107 107 0 68.28%
10 9In the money -1 71.76% 115.00 162 162 0 65.47%
26 26In the money 0 73.13% 120.00 49 49 0 69.10%
46 46In the money 0 72.78% 125.00 17 17 0 68.58%
32 32In the money 0 70.31% 130.00 148 147 -1 64.78%
131 131In the money 0 69.92% 135.00 248 248 0 64.49%
268 268In the money 0 69.48% 140.00 112 112 0 62.91%
109 109In the money 0 67.86% 145.00 73 73 0 63.83%
49 49In the money 0 65.52% 150.00 200 200 0 62.08%
5,056 5,056In the money 0 65.17% 155.00 41 41 0 62.92%
3,892 3,892In the money 0 64.96% 160.00 399 1,582 +1,183 62.84%
115 115In the money 0 66.41% 165.00 149 149 0 62.31%
287 287In the money 0 65.76% 170.00 131 131 0 61.81%
48 48In the money 0 63.68% 175.00 72 72 0 62.48%
286 286In the money 0 64.19% 180.00 114 114 0 62.21%
302 302In the money 0 63.62% 185.00 221 222 +1 61.12%
563 563In the money 0 61.90% 190.00 102 102 0 61.12%
351 351In the money 0 63.37% 195.00 55 55 0 60.88%
258 260In the money +2 63.00% 200.00 198 198 0 60.45%
3,305 3,302In the money -3 62.00% 210.00 946 946 0 59.29%
4,181 4,181In the money 0 61.52% 220.00 652 1,133 +481 60.38%
185 186In the money +1 60.86% 230.00 2,795 2,795 0 59.74%
71 71In the money 0 61.44% 240.00 3,594 3,593 -1 59.60%
159 162In the money +3 59.87% 250.00 441 440 -1 58.70%
913 913In the money 0 60.06% 260.00 620 620 0 58.95%
154 153In the money -1 59.98% 270.00 123 127 +4 58.78%
849 850In the money +1 60.06% 280.00 580 579 -1 58.11%
269 288In the money +19 59.62% 290.00 197 385 +188 58.04%
367 378In the money +11 59.62% 300.00 510 510 0 57.80%
413 502In the money +89 59.20% 310.00 370 355 -15 57.94%
316 327In the money +11 58.61% 320.00NEAREST ATM 63 67 +4 57.90%
STOCK PRICE $321.22
283 283 0 58.59% 330.00 254 263In the money +9 57.38%
135 135 0 58.76% 340.00 77 97In the money +20 56.98%
329 329 0 58.60% 350.00 187 189In the money +2 57.95%
63 79 +16 58.21% 360.00 81 83In the money +2 56.84%
183 183 0 58.25% 370.00 386 386In the money 0 56.69%
164 167 +3 57.56% 380.00 127 123In the money -4 57.27%
125 127 +2 57.34% 390.00 26 27In the money +1 57.04%
766 765 -1 57.26% 400.00 179 212In the money +33 57.09%
215 216 +1 57.69% 410.00 81 81In the money 0 56.20%
237 237 0 57.39% 420.00 99 128In the money +29 56.92%
Showing strikes 1–50 of 63
Dec 17, 2027EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$321.22Nearest ATM strike $320.00
Jump to ATM
SNOW option chain expiring 2027-12-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
19 19In the money 0 81.64% 65.00 24 24 0 71.46%
76 76In the money 0 74.89% 70.00 8 8 0 70.35%
50 50In the money 0 78.68% 75.00 20 18 -2 68.89%
66 66In the money 0 73.01% 80.00 36 36 0 69.76%
11 11In the money 0 75.52% 85.00 73 73 0 68.00%
54 54In the money 0 70.60% 90.00 18 18 0 66.11%
47 47In the money 0 73.46% 95.00 10 10 0 67.41%
77 77In the money 0 67.97% 100.00 27 27 0 64.06%
30 30In the money 0 69.21% 105.00 12 12 0 65.18%
5 5In the money 0 67.67% 110.00 10 10 0 65.22%
14 14In the money 0 71.50% 115.00 86 86 0 61.87%
12 12In the money 0 70.56% 120.00 27 27 0 66.76%
78 78In the money 0 66.79% 125.00 11 12 +1 60.08%
109 109In the money 0 65.16% 130.00 103 103 0 61.74%
92 92In the money 0 65.07% 135.00 67 65 -2 63.08%
91 91In the money 0 66.63% 140.00 756 756 0 60.22%
39 39In the money 0 66.02% 145.00 36 36 0 62.23%
570 570In the money 0 65.80% 150.00 162 161 -1 62.27%
250 250In the money 0 64.78% 155.00 110 110 0 61.48%
54 54In the money 0 64.76% 160.00 4,511 4,511 0 61.56%
19 19In the money 0 62.18% 165.00 20 20 0 60.30%
87 87In the money 0 62.96% 170.00 785 785 0 61.51%
207 207In the money 0 63.37% 175.00 69 69 0 61.00%
92 92In the money 0 63.33% 180.00 189 189 0 60.90%
209 209In the money 0 62.50% 185.00 21 21 0 60.75%
28 28In the money 0 61.52% 190.00 12 14 +2 60.95%
264 264In the money 0 62.88% 195.00 27 27 0 60.29%
429 430In the money +1 61.90% 200.00 157 158 +1 59.83%
377 377In the money 0 60.24% 210.00 89 89 0 59.89%
583 583In the money 0 61.11% 220.00 15 16 +1 58.98%
729 729In the money 0 59.92% 230.00 51 54 +3 59.54%
683 683In the money 0 60.95% 240.00 74 72 -2 59.74%
192 192In the money 0 60.22% 250.00 170 170 0 59.29%
32 32In the money 0 60.24% 260.00 204 204 0 59.13%
78 78In the money 0 58.73% 270.00 99 101 +2 58.40%
95 95In the money 0 59.43% 280.00 40 65 +25 57.99%
121 121In the money 0 59.27% 290.00 67 67 0 57.96%
826 839In the money +13 59.20% 300.00 151 157 +6 57.76%
228 228In the money 0 59.16% 310.00 173 176 +3 57.62%
498 499In the money +1 59.02% 320.00NEAREST ATM 222 219 -3 57.45%
STOCK PRICE $321.22
107 107 0 58.91% 330.00 54 54In the money 0 57.70%
194 303 +109 58.83% 340.00 4 6In the money +2 57.31%
289 1,273 +984 58.43% 350.00 73 83In the money +10 57.02%
1,955 1,929 -26 58.31% 360.00 59 60In the money +1 57.17%
322 302 -20 57.62% 370.00 84 96In the money +12 57.43%
155 130 -25 57.92% 380.00 9 9In the money 0 56.61%
149 149 0 57.52% 390.00 15 28In the money +13 57.14%
548 548 0 57.63% 400.00 17 17In the money 0 56.63%
34 35 +1 57.18% 410.00 13 13In the money 0 57.00%
48 49 +1 57.46% 420.00 9 18In the money +9 56.06%
Showing strikes 1–50 of 63
Jan 21, 2028EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$321.22Nearest ATM strike $320.00
Jump to ATM
SNOW option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
47 47In the money 0 80.65% 65.00 26 26 0 70.56%
65 65In the money 0 78.83% 70.00 12 12 0 68.49%
102 102In the money 0 80.81% 75.00 76 76 0 67.91%
105 105In the money 0 75.22% 80.00 33 33 0 66.87%
116 116In the money 0 76.52% 85.00 12 12 0 67.29%
50 50In the money 0 71.74% 90.00 26 26 0 65.07%
32 32In the money 0 72.67% 95.00 102 102 0 70.89%
52 52In the money 0 68.40% 100.00 688 688 0 70.28%
78 78In the money 0 73.39% 105.00 307 307 0 71.52%
55 55In the money 0 71.15% 110.00 769 769 0 64.57%
23 23In the money 0 70.31% 115.00 136 136 0 62.53%
159 159In the money 0 65.84% 120.00 562 562 0 60.44%
34 34In the money 0 69.12% 125.00 240 240 0 62.08%
96 96In the money 0 67.13% 130.00 144 144 0 62.42%
58 58In the money 0 64.73% 135.00 96 96 0 61.98%
78 78In the money 0 65.37% 140.00 631 632 +1 61.14%
158 158In the money 0 65.19% 145.00 118 118 0 61.68%
1,002 1,002In the money 0 65.06% 150.00 444 444 0 61.39%
322 322In the money 0 64.36% 155.00 147 147 0 60.94%
229 229In the money 0 62.20% 160.00 5,090 5,090 0 60.41%
96 96In the money 0 63.71% 165.00 267 267 0 61.88%
82 82In the money 0 61.59% 170.00 1,164 1,166 +2 60.60%
77 77In the money 0 62.12% 175.00 147 147 0 60.24%
571 571In the money 0 61.06% 180.00 256 256 0 59.63%
239 239In the money 0 62.16% 185.00 97 97 0 59.57%
192 192In the money 0 61.49% 190.00 2,145 2,145 0 59.72%
264 264In the money 0 60.61% 195.00 74 74 0 59.65%
3,620 3,619In the money -1 61.41% 200.00 1,167 1,168 +1 59.62%
411 411In the money 0 59.23% 210.00 767 768 +1 59.30%
1,335 1,332In the money -3 59.57% 220.00 1,449 1,452 +3 58.94%
3,954 3,953In the money -1 58.49% 230.00 4,319 4,319 0 58.66%
356 356In the money 0 59.26% 240.00 1,960 1,983 +23 58.07%
350 351In the money +1 58.86% 250.00 918 928 +10 58.11%
2,223 2,223In the money 0 59.11% 260.00 996 1,000 +4 58.07%
472 472In the money 0 59.51% 270.00 151 152 +1 57.78%
404 404In the money 0 58.76% 280.00 168 168 0 57.66%
864 864In the money 0 58.88% 290.00 90 90 0 57.87%
1,567 1,566In the money -1 58.28% 300.00 3,874 3,833 -41 57.81%
1,908 1,908In the money 0 58.21% 310.00 258 251 -7 57.21%
1,741 1,747In the money +6 57.87% 320.00NEAREST ATM 47 56 +9 57.17%
STOCK PRICE $321.22
268 275 +7 57.99% 330.00 149 157In the money +8 57.30%
2,297 2,346 +49 57.65% 340.00 143 146In the money +3 57.39%
447 448 +1 58.00% 350.00 997 997In the money 0 57.01%
575 575 0 57.90% 360.00 80 80In the money 0 56.96%
241 251 +10 57.31% 370.00 85 88In the money +3 57.10%
127 127 0 57.15% 380.00 59 60In the money +1 56.88%
216 218 +2 57.31% 390.00 127 131In the money +4 56.56%
1,465 1,474 +9 57.01% 400.00 151 154In the money +3 56.48%
72 77 +5 57.03% 410.00 133 136In the money +3 56.42%
177 181 +4 56.81% 420.00 49 51In the money +2 56.58%
Showing strikes 1–50 of 63
Dec 15, 2028EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$321.22Nearest ATM strike $320.00
Jump to ATM
SNOW option chain expiring 2028-12-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
105 106In the money +1 70.40% 65.00 180 181 +1 66.29%
68 68In the money 0 67.74% 70.00 588 588 0 65.77%
86 86In the money 0 67.19% 75.00 30 30 0 64.84%
121 121In the money 0 66.50% 80.00 26 26 0 64.48%
124 124In the money 0 68.77% 85.00 48 48 0 65.60%
93 93In the money 0 68.13% 90.00 13 13 0 63.86%
36 36In the money 0 67.12% 95.00 10 11 +1 63.40%
90 90In the money 0 65.83% 100.00 299 299 0 62.76%
21 21In the money 0 64.69% 105.00 45 45 0 63.10%
25 25In the money 0 64.74% 110.00 133 133 0 63.29%
27 27In the money 0 64.65% 115.00 18 17 -1 62.40%
41 36In the money -5 64.94% 120.00 202 204 +2 62.15%
15 15In the money 0 63.91% 125.00 9 9 0 61.91%
45 45In the money 0 62.88% 130.00 273 237 -36 61.57%
40 40In the money 0 63.52% 135.00 20 20 0 60.40%
78 78In the money 0 62.87% 140.00 79 79 0 61.19%
18 18In the money 0 62.43% 145.00 12 12 0 60.29%
71 71In the money 0 61.80% 150.00 268 268 0 61.36%
42 42In the money 0 62.26% 155.00 33 33 0 59.79%
86 86In the money 0 62.21% 160.00 286 286 0 60.23%
27 27In the money 0 60.64% 165.00 81 81 0 60.03%
54 54In the money 0 60.58% 170.00 26 26 0 59.83%
39 39In the money 0 61.05% 175.00 32 32 0 59.53%
57 57In the money 0 60.30% 180.00 51 51 0 58.82%
24 24In the money 0 60.75% 185.00 15 15 0 59.43%
225 225In the money 0 60.60% 190.00 17 17 0 59.67%
19 19In the money 0 60.93% 195.00 75 75 0 58.70%
49 49In the money 0 59.81% 200.00 43 43 0 59.62%
87 87In the money 0 59.45% 210.00 9 13 +4 58.62%
161 161In the money 0 59.78% 220.00 390 389 -1 58.72%
81 81In the money 0 59.63% 230.00 33 33 0 59.04%
74 73In the money -1 58.94% 240.00 44 44 0 58.78%
144 144In the money 0 58.80% 250.00 252 252 0 58.23%
151 153In the money +2 58.60% 260.00 9 9 0 57.56%
209 208In the money -1 58.56% 270.00 83 83 0 57.65%
218 218In the money 0 59.01% 280.00 56 65 +9 57.94%
395 405In the money +10 58.43% 290.00 157 157 0 57.78%
250 250In the money 0 58.46% 300.00 1,530 1,530 0 57.61%
129 129In the money 0 58.36% 310.00 46 46 0 57.75%
315 315In the money 0 58.14% 320.00NEAREST ATM 8 8 0 57.43%
STOCK PRICE $321.22
69 77 +8 58.15% 330.00 15 16In the money +1 57.19%
73 78 +5 57.80% 340.00 80 80In the money 0 57.06%
599 600 +1 57.68% 350.00 78 76In the money -2 57.02%
117 117 0 57.72% 360.00 5 5In the money 0 57.12%
44 46 +2 57.56% 370.00 2 2In the money 0 56.84%
203 203 0 57.30% 380.00 17 17In the money 0 57.28%
185 186 +1 57.25% 390.00 10 12In the money +2 56.85%
502 484 -18 57.18% 400.00 127 127In the money 0 56.56%
101 101 0 57.05% 410.00 15 15In the money 0 56.75%
163 162 -1 56.81% 420.00 26 26In the money 0 56.58%
Showing strikes 1–50 of 63
Jan 19, 2029EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$321.22Nearest ATM strike $320.00
Jump to ATM
SNOW option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 61.72% 160.00 0 3 +3New 60.45%
2 2In the money 0 61.28% 165.00 62 105 +43 59.75%
2 2In the money 0 61.44% 170.00 12 12 0 60.43%
0 0In the money 0New 60.67% 175.00 6 6 0 59.66%
0 0In the money 0New 60.11% 180.00 0 0 0New 59.35%
0 0In the money 0New 59.86% 185.00 0 1 +1New 59.48%
0 0In the money 0New 60.45% 190.00 13 13 0 59.47%
0 0In the money 0New 59.76% 195.00 0 0 0New 58.17%
1 2In the money +1 59.37% 200.00 1 1 0 58.47%
0 1In the money +1New 59.38% 210.00 1 1 0 58.78%
2 2In the money 0 59.82% 220.00 2 2 0 58.42%
0 0In the money 0New 58.85% 230.00 1 1 0 57.90%
0 2In the money +2New 58.65% 240.00 2 3 +1 58.01%
0 1In the money +1New 58.85% 250.00 11 14 +3 58.09%
1 1In the money 0 58.59% 260.00 0 1 +1New 57.79%
1 1In the money 0 58.58% 270.00 63 63 0 57.94%
136 137In the money +1 58.49% 280.00 18 18 0 57.56%
15 18In the money +3 58.09% 290.00 17 29 +12 57.41%
31 36In the money +5 58.15% 300.00 173 173 0 57.49%
0 2In the money +2New 58.00% 310.00 53 54 +1 57.39%
9 10In the money +1 57.78% 320.00NEAREST ATM 1 1 0 56.75%
STOCK PRICE $321.22
52 38 -14 57.76% 330.00 0 0In the money 0New 57.43%
24 37 +13 57.63% 340.00 5 5In the money 0 57.00%
12 11 -1 57.21% 350.00 9 9In the money 0 56.84%
9 9 0 57.08% 360.00 2 2In the money 0 57.05%
1 6 +5 57.47% 370.00 0 0In the money 0New 56.29%
65 65 0 56.91% 380.00 0 0In the money 0New 56.63%
10 16 +6 56.86% 390.00 15 17In the money +2 56.46%
49 53 +4 56.93% 400.00 58 58In the money 0 56.37%
11 11 0 56.64% 410.00 0 0In the money 0New 56.11%
80 81 +1 56.57% 420.00 1 1In the money 0 56.27%
1 1 0 56.47% 430.00 0 0In the money 0New 56.60%
2 2 0 56.39% 440.00 8 8In the money 0 55.57%
283 287 +4 56.42% 450.00 19 19In the money 0 56.01%
7 7 0 56.21% 460.00 0 0In the money 0New 55.98%
12 12 0 56.37% 470.00 0 0In the money 0New 55.83%
165 165 0 56.48% 480.00 0 0In the money 0New 55.89%
49 52 +3 56.13% 490.00 7 8In the money +1 56.23%
1,460 1,475 +15 56.33% 500.00 840 841In the money +1 55.77%
24 27 +3 56.36% 520.00 0 0In the money 0New 55.69%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view