OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVNAT
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $7.54 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
126 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$7.54Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 194.40% | 3.00 | 0 | 0 | 0New | 213.98% |
| 0 | 0In the money | 0New | 137.40% | 4.00 | 0 | 0 | 0New | 154.70% |
| 0 | 0In the money | 0New | 93.42% | 5.00 | 0 | 0 | 0New | 98.36% |
| 11 | 12In the money | +1 | 0.00% | 6.00 | 3 | 3 | 0 | 61.94% |
| 385 | 386In the money | +1 | 59.96% | 7.00 | 410 | 411 | +1 | 51.93% |
STOCK PRICE $7.54 | ||||||||
| 1,250 | 1,296 | +46 | 52.44% | 8.00NEAREST ATM | 1,736 | 4,954In the money | +3,218 | 57.63% |
| 2,588 | 2,609 | +21 | 52.97% | 9.00 | 127 | 127In the money | 0 | 49.82% |
| 722 | 722 | 0 | 57.72% | 10.00 | 1 | 1In the money | 0 | 0.00% |
| 4 | 4 | 0 | 83.18% | 11.00 | 4 | 4In the money | 0 | 87.17% |
| 11 | 11 | 0 | 97.46% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 97.63% | 13.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$7.54Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 100.69% | 4.00 | 0 | 0 | 0New | 128.11% |
| 0 | 0In the money | 0New | 77.64% | 5.00 | 0 | 0 | 0New | 57.30% |
| 2 | 2In the money | 0 | 54.01% | 6.00 | 1 | 1 | 0 | 56.92% |
| 9 | 34In the money | +25 | 56.74% | 7.00 | 16 | 16 | 0 | 51.37% |
STOCK PRICE $7.54 | ||||||||
| 160 | 167 | +7 | 47.83% | 8.00NEAREST ATM | 0 | 0In the money | 0New | 53.34% |
| 558 | 592 | +34 | 57.39% | 9.00 | 0 | 0In the money | 0New | 48.98% |
| 11 | 26 | +15 | 64.60% | 10.00 | 0 | 0In the money | 0New | 56.50% |
| 0 | 0 | 0New | 78.05% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 79.59% | 12.00 | 0 | 0In the money | 0New | 52.13% |
| 0 | 0 | 0New | 89.09% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 113.51% | 14.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$7.54Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 24 | 24In the money | 0 | 244.16% | 1.50 | 5 | 5 | 0 | 237.01% |
| 36 | 36In the money | 0 | 194.65% | 2.00 | 186 | 186 | 0 | 140.15% |
| 46 | 46In the money | 0 | 159.46% | 2.50 | 243 | 243 | 0 | 133.20% |
| 337 | 337In the money | 0 | 132.25% | 3.00 | 518 | 518 | 0 | 138.86% |
| 159 | 159In the money | 0 | 110.08% | 3.50 | 398 | 398 | 0 | 95.20% |
| 130 | 130In the money | 0 | 91.38% | 4.00 | 495 | 495 | 0 | 105.42% |
| 19 | 19In the money | 0 | 0.00% | 4.50 | 1,656 | 1,656 | 0 | 73.50% |
| 243 | 243In the money | 0 | 69.92% | 5.00 | 1,232 | 1,232 | 0 | 54.79% |
| 1,718 | 1,713In the money | -5 | 0.00% | 5.50 | 753 | 753 | 0 | 52.78% |
| 1,202 | 1,202In the money | 0 | 63.39% | 6.00 | 3,732 | 3,732 | 0 | 55.51% |
| 6,112 | 6,126In the money | +14 | 55.54% | 7.00 | 888 | 888 | 0 | 48.41% |
STOCK PRICE $7.54 | ||||||||
| 2,828 | 2,829 | +1 | 51.93% | 8.00NEAREST ATM | 1,107 | 1,113In the money | +6 | 52.03% |
| 3,299 | 3,304 | +5 | 56.67% | 9.00 | 208 | 208In the money | 0 | 44.08% |
| 4,627 | 4,627 | 0 | 56.23% | 10.00 | 47 | 47In the money | 0 | 54.87% |
| 171 | 171 | 0 | 51.60% | 11.00 | 41 | 41In the money | 0 | 53.94% |
| 4 | 4 | 0 | 59.88% | 12.00 | 0 | 0In the money | 0New | 43.01% |
| 1 | 1 | 0 | 0.00% | 500.00 | 2 | 2In the money | 0 | 295.04% |
| 1 | 1 | 0 | 326.31% | 1000.00 | 5 | 5In the money | 0 | 213.96% |
Apr 16, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$7.54Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 8In the money | 0 | 145.18% | 2.00 | 0 | 0 | 0New | 110.05% |
| 0 | 0In the money | 0New | 90.82% | 3.00 | 1 | 1 | 0 | 68.32% |
| 2 | 2In the money | 0 | 0.00% | 4.00 | 10 | 10 | 0 | 72.68% |
| 120 | 120In the money | 0 | 0.00% | 5.00 | 13 | 13 | 0 | 55.85% |
| 149 | 149In the money | 0 | 49.09% | 6.00 | 15 | 15 | 0 | 51.34% |
| 322 | 323In the money | +1 | 47.33% | 7.00 | 232 | 232 | 0 | 46.67% |
STOCK PRICE $7.54 | ||||||||
| 983 | 984 | +1 | 48.68% | 8.00NEAREST ATM | 76 | 76In the money | 0 | 50.87% |
| 635 | 635 | 0 | 51.64% | 9.00 | 0 | 0In the money | 0New | 51.06% |
| 429 | 429 | 0 | 48.99% | 10.00 | 3 | 3In the money | 0 | 50.16% |
| 28 | 28 | 0 | 47.63% | 11.00 | 1 | 1In the money | 0 | 49.84% |
| 449 | 449 | 0 | 49.09% | 12.00 | 10 | 10In the money | 0 | 53.23% |
Jan 21, 2028EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$7.54Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 66.70% |
| 11 | 11In the money | 0 | 56.27% | 5.00 | 1,883 | 1,883 | 0 | 51.15% |
| 266 | 316In the money | +50 | 49.29% | 7.00NEAREST ATM | 79 | 79 | 0 | 48.67% |
STOCK PRICE $7.54 | ||||||||
| 659 | 654 | -5 | 48.34% | 10.00 | 31 | 31In the money | 0 | 46.83% |
| 371 | 371 | 0 | 51.14% | 12.00 | 0 | 0In the money | 0New | 46.31% |
| 90 | 90 | 0 | 53.84% | 15.00 | 0 | 0In the money | 0New | 51.30% |
Jan 19, 2029EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$7.54Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 66.43% |
| 20 | 20In the money | 0 | 72.24% | 5.00 | 6 | 6 | 0 | 50.02% |
| 43 | 43In the money | 0 | 46.88% | 7.00NEAREST ATM | 72 | 72 | 0 | 60.36% |
STOCK PRICE $7.54 | ||||||||
| 189 | 189 | 0 | 49.98% | 10.00 | 8 | 8In the money | 0 | 51.15% |
| 397 | 397 | 0 | 51.73% | 12.00 | 9 | 9In the money | 0 | 52.01% |
| 0 | 0 | 0New | 78.40% | 15.00 | 0 | 0In the money | 0New | 53.38% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days