OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDIHLN
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $10.02 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
60 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$10.02Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 345.26% | 2.50 | 0 | 0 | 0New | 438.95% |
| 2 | 3In the money | +1 | 167.56% | 5.00 | 0 | 0 | 0New | 239.07% |
| 79 | 79In the money | 0 | 0.00% | 7.50 | 105 | 105 | 0 | 68.43% |
| 1,481 | 1,483In the money | +2 | 27.95% | 10.00NEAREST ATM | 129 | 129 | 0 | 35.20% |
STOCK PRICE $10.02 | ||||||||
| 135 | 191 | +56 | 44.24% | 12.50 | 0 | 3In the money | +3New | 66.75% |
| 1 | 1 | 0 | 71.93% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 93.63% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 190.60% | 20.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$10.02Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 214.07% | 2.50 | 0 | 0 | 0New | 316.92% |
| 0 | 0In the money | 0New | 84.30% | 5.00 | 0 | 0 | 0New | 173.05% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 92.79% |
| 0 | 0In the money | 0New | 29.02% | 10.00NEAREST ATM | 0 | 1 | +1New | 26.91% |
STOCK PRICE $10.02 | ||||||||
| 0 | 0 | 0New | 53.30% | 12.50 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 96.80% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 118.61% | 17.50 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$10.02Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 157.42% | 2.50 | 0 | 0 | 0New | 220.19% |
| 3 | 3In the money | 0 | 103.39% | 5.00 | 0 | 0 | 0New | 82.91% |
| 71 | 71In the money | 0 | 0.00% | 7.50 | 14 | 14 | 0 | 41.42% |
| 5,793 | 5,857In the money | +64 | 26.40% | 10.00NEAREST ATM | 3 | 3 | 0 | 23.49% |
STOCK PRICE $10.02 | ||||||||
| 44 | 47 | +3 | 24.77% | 12.50 | 0 | 0In the money | 0New | 31.33% |
| 0 | 0 | 0New | 66.97% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 82.10% | 17.50 | 0 | 0In the money | 0New | 63.60% |
| 0 | 0 | 0New | 61.24% | 20.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$10.02Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 188.78% | 2.50 | 0 | 0 | 0New | 166.91% |
| 0 | 0In the money | 0New | 73.02% | 5.00 | 0 | 0 | 0New | 91.15% |
| 0 | 0In the money | 0New | 37.07% | 7.50 | 4 | 4 | 0 | 50.26% |
| 42 | 62In the money | +20 | 25.65% | 10.00NEAREST ATM | 0 | 0 | 0New | 23.50% |
STOCK PRICE $10.02 | ||||||||
| 2 | 2 | 0 | 23.96% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.90% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.37% | 17.50 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days