OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTREMOV
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $32.77 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
70 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$32.77Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 148.36% | 17.50 | 0 | 0 | 0New | 185.69% |
| 0 | 0In the money | 0New | 104.37% | 20.00 | 0 | 0 | 0New | 153.96% |
| 0 | 0In the money | 0New | 92.17% | 22.50 | 0 | 0 | 0New | 125.68% |
| 0 | 0In the money | 0New | 66.67% | 25.00 | 1 | 1 | 0 | 101.00% |
| 0 | 0In the money | 0New | 59.01% | 30.00 | 7 | 7 | 0 | 38.06% |
STOCK PRICE $32.77 | ||||||||
| 3 | 8 | +5 | 38.10% | 35.00NEAREST ATM | 8 | 8In the money | 0 | 22.58% |
| 0 | 0 | 0New | 54.70% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 47.92% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$32.77Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 142.35% | 15.00 | 0 | 0 | 0New | 133.52% |
| 0 | 0In the money | 0New | 123.92% | 17.50 | 0 | 0 | 0New | 136.13% |
| 0 | 0In the money | 0New | 106.88% | 20.00 | 0 | 0 | 0New | 104.41% |
| 0 | 0In the money | 0New | 83.74% | 22.50 | 0 | 0 | 0New | 68.72% |
| 3 | 3In the money | 0 | 41.86% | 25.00 | 18 | 18 | 0 | 76.76% |
| 36 | 36In the money | 0 | 44.89% | 30.00 | 35 | 35 | 0 | 41.97% |
STOCK PRICE $32.77 | ||||||||
| 118 | 118 | 0 | 46.10% | 35.00NEAREST ATM | 25 | 25In the money | 0 | 33.51% |
| 508 | 508 | 0 | 41.05% | 40.00 | 26 | 26In the money | 0 | 0.00% |
| 157 | 157 | 0 | 62.84% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 23 | 23 | 0 | 64.74% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$32.77Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 62.07% | 20.00 | 2 | 2 | 0 | 80.09% |
| 0 | 0In the money | 0New | 51.88% | 22.50 | 4 | 4 | 0 | 68.70% |
| 14 | 14In the money | 0 | 47.82% | 25.00 | 5 | 5 | 0 | 61.45% |
| 1 | 1In the money | 0 | 41.77% | 30.00 | 2 | 2 | 0 | 46.14% |
STOCK PRICE $32.77 | ||||||||
| 8 | 8 | 0 | 39.50% | 35.00NEAREST ATM | 0 | 0In the money | 0New | 36.60% |
| 33 | 33 | 0 | 38.54% | 40.00 | 0 | 0In the money | 0New | 30.24% |
| 1 | 1 | 0 | 51.80% | 45.00 | 0 | 0In the money | 0New | 41.76% |
| 0 | 0 | 0New | 59.08% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.44% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$32.77Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.50% | 17.50 | 0 | 0 | 0New | 78.64% |
| 0 | 0In the money | 0New | 51.84% | 20.00 | 0 | 0 | 0New | 68.56% |
| 0 | 0In the money | 0New | 46.54% | 22.50 | 0 | 0 | 0New | 59.55% |
| 0 | 0In the money | 0New | 49.98% | 25.00 | 0 | 0 | 0New | 56.02% |
| 0 | 0In the money | 0New | 41.90% | 30.00 | 0 | 0 | 0New | 41.83% |
STOCK PRICE $32.77 | ||||||||
| 0 | 0 | 0New | 41.70% | 35.00NEAREST ATM | 0 | 0In the money | 0New | 40.72% |
| 2 | 2 | 0 | 40.62% | 40.00 | 0 | 0In the money | 0New | 35.94% |
| 0 | 0 | 0New | 45.54% | 45.00 | 0 | 0In the money | 0New | 32.02% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days