OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG

NTRA

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $414.28 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
882 contracts / 9 expirationsClick OI for history
Nov 20, 2026EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$414.28Nearest ATM strike $410.00
Jump to ATM
NTRA option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 149.31% 95.00 0 0 0New 254.02%
2 2In the money 0 165.80% 100.00 2 2 0 245.42%
3 3In the money 0 150.33% 105.00 0 0 0New 237.27%
3 3In the money 0 0.00% 110.00 29 29 0 229.53%
1 1In the money 0 146.19% 115.00 2 2 0 222.16%
4 4In the money 0 160.79% 120.00 2 2 0 215.13%
1 1In the money 0 152.46% 125.00 6 6 0 208.40%
20 20In the money 0 143.88% 130.00 1 1 0 201.94%
1 1In the money 0 144.56% 135.00 0 0 0New 195.75%
17 17In the money 0 136.80% 140.00 53 53 0 189.79%
1 1In the money 0 128.64% 145.00 3 3 0 184.05%
2 2In the money 0 119.54% 150.00 99 99 0 178.51%
2 2In the money 0 122.62% 155.00 16 16 0 173.80%
3 3In the money 0 114.68% 160.00 12 12 0 168.61%
2 2In the money 0 105.20% 165.00 38 38 0 163.59%
3 3In the money 0 109.64% 170.00 685 685 0 158.72%
1 1In the money 0 110.94% 175.00 22 22 0 153.99%
6 6In the money 0 115.50% 180.00 1,272 1,272 0 149.40%
2 2In the money 0 97.60% 185.00 615 615 0 145.47%
3 3In the money 0 99.49% 190.00 466 466 0 141.11%
8 8In the money 0 107.75% 195.00 17 17 0 136.87%
282 282In the money 0 94.49% 200.00 1,066 1,066 0 132.73%
213 213In the money 0 93.92% 210.00 2,022 2,022 0 125.21%
269 269In the money 0 91.64% 220.00 279 279 0 117.57%
205 205In the money 0 95.56% 230.00 5 5 0 110.67%
473 473In the money 0 80.93% 240.00 50 50 0 104.01%
505 503In the money -2 86.22% 250.00 20 30 +10 97.92%
199 199In the money 0 74.25% 260.00 10 10 0 91.98%
592 607In the money +15 78.49% 270.00 8 9 +1 86.48%
59 59In the money 0 75.03% 280.00 36 36 0 81.32%
57 57In the money 0 72.40% 290.00 12 13 +1 67.13%
85 85In the money 0 70.14% 300.00 296 296 0 71.03%
104 104In the money 0 68.69% 310.00 30 35 +5 68.79%
57 58In the money +1 66.89% 320.00 54 81 +27 70.65%
46 47In the money +1 65.76% 330.00 60 83 +23 66.46%
225 226In the money +1 65.04% 340.00 146 302 +156 64.53%
1,075 1,077In the money +2 64.76% 350.00 270 265 -5 65.67%
99 100In the money +1 64.60% 360.00 41 41 0 63.35%
72 75In the money +3 64.54% 370.00 69 69 0 64.08%
45 64In the money +19 64.37% 380.00 777 846 +69 63.40%
31 44In the money +13 64.06% 390.00 227 144 -83 64.02%
82 87In the money +5 64.14% 400.00 1,057 1,107 +50 63.93%
81 165In the money +84 64.14% 410.00NEAREST ATM 671 690 +19 63.75%
STOCK PRICE $414.28
120 179 +59 63.56% 420.00 225 235In the money +10 63.42%
197 227 +30 63.60% 430.00 7 7In the money 0 63.26%
28 68 +40 63.02% 440.00 2 2In the money 0 63.01%
243 273 +30 62.25% 450.00 0 0In the money 0New 62.50%
249 250 +1 61.97% 460.00 1 1In the money 0 61.97%
57 115 +58 61.81% 470.00 0 0In the money 0New 61.65%
31 32 +1 61.48% 480.00 0 0In the money 0New 61.40%
Showing strikes 1–50 of 63
Dec 18, 2026EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$414.28Nearest ATM strike $410.00
Jump to ATM
NTRA option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 139.92% 100.00 0 0 0New 176.97%
1 1In the money 0 132.00% 105.00 0 0 0New 171.11%
0 0In the money 0New 128.88% 110.00 15 15 0 165.54%
1 1In the money 0 125.79% 115.00 0 0 0New 160.23%
0 0In the money 0New 118.55% 120.00 0 0 0New 155.17%
2 2In the money 0 115.91% 125.00 0 0 0New 150.33%
1 1In the money 0 113.28% 130.00 0 0 0New 145.68%
0 0In the money 0New 106.57% 135.00 35 35 0 141.23%
0 0In the money 0New 99.32% 140.00 0 0 0New 136.94%
0 0In the money 0New 105.56% 145.00 0 0 0New 132.81%
4 4In the money 0 99.86% 150.00 0 0 0New 128.83%
0 0In the money 0New 97.62% 155.00 3 3 0 124.98%
0 0In the money 0New 92.02% 160.00 12 12 0 121.26%
0 0In the money 0New 90.08% 165.00 0 0 0New 117.65%
0 0In the money 0New 88.13% 170.00 0 0 0New 114.16%
2 2In the money 0 82.84% 175.00 3 3 0 110.77%
1 1In the money 0 84.20% 180.00 35 35 0 107.48%
1 1In the money 0 79.45% 185.00 1 1 0 104.28%
1 1In the money 0 84.33% 190.00 41 41 0 101.54%
2 2In the money 0 80.38% 195.00 0 0 0New 98.49%
12 12In the money 0 78.33% 200.00 15 15 0 95.88%
0 0In the money 0New 72.62% 210.00 0 0 0New 90.48%
3 3In the money 0 68.86% 220.00 18 18 0 85.29%
13 13In the money 0 69.90% 230.00 49 49 0 80.88%
3 3In the money 0 66.72% 240.00 17 17 0 71.64%
8 5In the money -3 66.26% 250.00 210 210 0 72.56%
8 8In the money 0 63.76% 260.00 3 3 0 60.89%
5 5In the money 0 62.79% 270.00 3 3 0 64.48%
1 1In the money 0 61.45% 280.00 225 240 +15 61.65%
1 1In the money 0 61.77% 290.00 59 59 0 62.31%
11 11In the money 0 59.84% 300.00 23 23 0 57.55%
2 2In the money 0 59.08% 310.00 27 27 0 57.88%
18 18In the money 0 57.77% 320.00 11 14 +3 57.65%
13 13In the money 0 57.20% 330.00 7 7 0 57.30%
4 4In the money 0 57.53% 340.00 32 32 0 56.65%
32 32In the money 0 57.06% 350.00 28 29 +1 56.31%
4 4In the money 0 56.57% 360.00 21 21 0 56.12%
21 21In the money 0 56.04% 370.00 14 48 +34 55.72%
49 49In the money 0 55.77% 380.00 17 22 +5 55.48%
20 56In the money +36 55.70% 390.00 17 18 +1 55.27%
208 346In the money +138 55.65% 400.00 675 675 0 55.38%
64 64In the money 0 55.60% 410.00NEAREST ATM 48 48 0 55.48%
STOCK PRICE $414.28
2,170 2,162 -8 55.65% 420.00 134 134In the money 0 55.51%
7 17 +10 55.68% 430.00 37 37In the money 0 55.51%
356 357 +1 55.63% 440.00 64 64In the money 0 55.48%
776 790 +14 55.46% 450.00 1 1In the money 0 55.48%
560 540 -20 55.43% 460.00 0 0In the money 0New 55.46%
29 29 0 55.26% 470.00 0 0In the money 0New 55.28%
65 66 +1 55.32% 480.00 0 0In the money 0New 55.24%
38 38 0 55.43% 490.00 0 0In the money 0New 55.30%
Showing strikes 1–50 of 62
Jan 15, 2027EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$414.28Nearest ATM strike $410.00
Jump to ATM
NTRA option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 126.13% 100.00 0 0 0New 146.21%
2 2In the money 0 123.66% 105.00 0 0 0New 141.38%
3 3In the money 0 117.52% 110.00 0 0 0New 136.78%
4 4In the money 0 115.37% 115.00 0 0 0New 132.41%
0 0In the money 0New 113.17% 120.00 0 0 0New 128.24%
0 0In the money 0New 107.78% 125.00 0 0 0New 124.68%
1 1In the money 0 105.83% 130.00 0 0 0New 120.84%
1 1In the money 0 102.38% 135.00 0 0 0New 117.16%
5 5In the money 0 99.06% 140.00 15 15 0 113.61%
5 5In the money 0 97.28% 145.00 12 12 0 110.58%
7 7In the money 0 95.46% 150.00 8 8 0 107.28%
1 1In the money 0 92.43% 155.00 0 0 0New 104.08%
2 2In the money 0 89.50% 160.00 0 0 0New 101.35%
2 2In the money 0 87.81% 165.00 4 4 0 98.35%
4 4In the money 0 86.10% 170.00 0 0 0New 95.77%
3 3In the money 0 84.37% 175.00 3 3 0 92.94%
8 8In the money 0 81.73% 180.00 40 40 0 91.11%
3 3In the money 0 80.05% 185.00 30 30 0 88.12%
7 7In the money 0 78.37% 190.00 1,050 1,050 0 85.79%
9 9In the money 0 76.69% 195.00 10 10 0 83.51%
29 30In the money +1 75.71% 200.00 12 12 0 81.28%
31 31In the money 0 72.27% 210.00 12 12 0 76.95%
8 8In the money 0 69.95% 220.00 334 334 0 73.22%
9 9In the money 0 68.30% 230.00 35 35 0 69.81%
54 54In the money 0 66.26% 240.00 24 24 0 66.94%
31 31In the money 0 64.28% 250.00 259 257 -2 63.95%
59 59In the money 0 62.86% 260.00 153 153 0 62.13%
1,749 1,749In the money 0 61.04% 270.00 28 28 0 60.57%
98 98In the money 0 60.33% 280.00 10 10 0 58.24%
12 12In the money 0 59.40% 290.00 14 15 +1 58.61%
211 211In the money 0 58.28% 300.00 2 3 +1 58.43%
54 54In the money 0 58.40% 310.00 5 5 0 57.52%
17 17In the money 0 57.49% 320.00 30 30 0 57.50%
79 79In the money 0 57.45% 330.00 19 23 +4 57.04%
13 13In the money 0 57.27% 340.00 39 44 +5 56.97%
22 22In the money 0 57.12% 350.00 35 36 +1 57.00%
19 19In the money 0 56.75% 360.00 23 23 0 56.69%
11 11In the money 0 56.91% 370.00 2 2 0 56.54%
13 13In the money 0 56.76% 380.00 27 27 0 56.44%
33 33In the money 0 56.59% 390.00 24 25 +1 56.32%
65 71In the money +6 56.46% 400.00 29 51 +22 56.23%
11 19In the money +8 56.54% 410.00NEAREST ATM 68 76 +8 56.27%
STOCK PRICE $414.28
8 8 0 56.56% 420.00 0 64In the money +64New 56.34%
463 470 +7 56.40% 430.00 0 0In the money 0New 56.38%
5 5 0 56.40% 440.00 1 35In the money +34 56.23%
108 107 -1 56.32% 450.00 0 0In the money 0New 56.06%
38 38 0 56.25% 460.00 0 0In the money 0New 56.14%
17 17 0 56.14% 470.00 0 0In the money 0New 56.04%
16 16 0 56.01% 480.00 0 0In the money 0New 55.91%
89 89 0 55.94% 490.00 0 0In the money 0New 55.90%
Showing strikes 1–50 of 57
Mar 19, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$414.28Nearest ATM strike $410.00
Jump to ATM
NTRA option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 68.75% 170.00 0 1 +1New 75.10%
1 1In the money 0 67.39% 175.00 0 0 0New 73.35%
0 0In the money 0New 66.59% 180.00 0 0 0New 71.63%
2 2In the money 0 65.70% 185.00 3 3 0 70.15%
0 0In the money 0New 64.74% 190.00 4 4 0 68.48%
0 0In the money 0New 64.17% 195.00 0 0 0New 67.20%
0 0In the money 0New 63.09% 200.00 25 25 0 65.56%
0 0In the money 0New 61.86% 210.00 37 37 0 63.00%
3 3In the money 0 60.58% 220.00 0 0 0New 60.83%
2 2In the money 0 60.15% 230.00 3 3 0 59.05%
0 0In the money 0New 59.02% 240.00 0 0 0New 57.38%
0 0In the money 0New 58.26% 250.00 0 0 0New 57.37%
7 7In the money 0 57.85% 260.00 0 0 0New 57.19%
0 0In the money 0New 57.50% 270.00 10 10 0 56.85%
0 0In the money 0New 57.50% 280.00 0 0 0New 57.04%
8 8In the money 0 57.41% 290.00 0 0 0New 57.20%
10 10In the money 0 57.40% 300.00 4 5 +1 57.04%
1 1In the money 0 57.45% 310.00 0 0 0New 57.10%
3 3In the money 0 57.23% 320.00 30 30 0 57.05%
10 10In the money 0 56.85% 330.00 0 0 0New 57.10%
9 9In the money 0 57.12% 340.00 7 7 0 57.10%
1 1In the money 0 56.94% 350.00 11 11 0 57.06%
10 10In the money 0 56.80% 360.00 0 0 0New 56.94%
3 3In the money 0 56.95% 370.00 0 0 0New 56.97%
1 1In the money 0 57.11% 380.00 5 5 0 56.92%
4 4In the money 0 56.95% 390.00 4 4 0 56.99%
56 50In the money -6 56.90% 400.00 9 10 +1 56.95%
2 2In the money 0 56.87% 410.00NEAREST ATM 1 1 0 56.94%
STOCK PRICE $414.28
1 1 0 56.79% 420.00 1 1In the money 0 56.95%
62 62 0 56.80% 430.00 15 15In the money 0 56.72%
7 7 0 56.58% 440.00 0 0In the money 0New 56.52%
6 7 +1 56.52% 450.00 0 0In the money 0New 56.48%
8 8 0 56.44% 460.00 3 3In the money 0 56.42%
3 3 0 56.25% 470.00 2 2In the money 0 56.32%
3 3 0 56.19% 480.00 2 2In the money 0 56.21%
1 1 0 56.03% 490.00 0 0In the money 0New 56.04%
30 30 0 55.84% 500.00 6 7In the money +1 55.94%
11 11 0 55.67% 520.00 2 2In the money 0 55.82%
555 555 0 55.50% 540.00 0 0In the money 0New 55.68%
0 0 0New 55.42% 560.00 0 0In the money 0New 55.51%
0 0 0New 55.28% 580.00 0 0In the money 0New 55.46%
0 0 0New 54.88% 600.00 0 0In the money 0New 55.22%
0 0 0New 54.82% 620.00 0 0In the money 0New 55.30%
Apr 16, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$414.28Nearest ATM strike $410.00
Jump to ATM
NTRA option chain expiring 2027-04-16, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 66.44% 165.00 0 0 0New 70.77%
1 1In the money 0 65.40% 170.00 0 0 0New 69.14%
1 1In the money 0 64.33% 175.00 0 0 0New 67.73%
0 0In the money 0New 63.67% 180.00 0 0 0New 66.15%
1 1In the money 0 62.52% 185.00 0 0 0New 64.96%
2 2In the money 0 62.11% 190.00 0 0 0New 63.75%
0 0In the money 0New 61.23% 195.00 0 0 0New 62.54%
1 1In the money 0 60.63% 200.00 1 2 +1 61.32%
0 0In the money 0New 59.46% 210.00 0 0 0New 58.88%
1 1In the money 0 58.44% 220.00 0 0 0New 57.62%
0 0In the money 0New 57.69% 230.00 0 0 0New 56.31%
0 0In the money 0New 57.07% 240.00 10 10 0 55.64%
5 5In the money 0 56.64% 250.00 73 73 0 55.73%
2 2In the money 0 56.31% 260.00 11 11 0 55.56%
1 1In the money 0 56.11% 270.00 0 0 0New 55.31%
0 0In the money 0New 56.18% 280.00 8 8 0 55.69%
2 2In the money 0 55.98% 290.00 0 0 0New 55.56%
0 0In the money 0New 55.97% 300.00 0 0 0New 55.48%
1 1In the money 0 55.80% 310.00 0 1 +1New 55.52%
4 2In the money -2 55.83% 320.00 52 52 0 55.64%
0 0In the money 0New 55.82% 330.00 0 0 0New 55.63%
2 0In the money -2 55.73% 340.00 1 1 0 55.54%
0 0In the money 0New 55.57% 350.00 0 0 0New 55.51%
0 0In the money 0New 55.50% 360.00 2 2 0 55.36%
1 1In the money 0 55.51% 370.00 0 0 0New 55.44%
8 8In the money 0 55.41% 380.00 0 0 0New 55.46%
0 0In the money 0New 55.39% 390.00 0 0 0New 55.43%
2 2In the money 0 55.28% 400.00 2 2 0 55.40%
0 0In the money 0New 55.29% 410.00NEAREST ATM 0 0 0New 55.49%
STOCK PRICE $414.28
251 252 +1 55.23% 420.00 250 250In the money 0 55.26%
0 0 0New 55.22% 430.00 0 0In the money 0New 55.24%
0 0 0New 55.11% 440.00 0 0In the money 0New 55.17%
0 0 0New 55.10% 450.00 0 0In the money 0New 55.06%
0 0 0New 54.96% 460.00 0 0In the money 0New 54.96%
0 0 0New 54.77% 470.00 1 1In the money 0 54.82%
0 0 0New 54.72% 480.00 0 0In the money 0New 54.73%
0 0 0New 54.63% 490.00 0 0In the money 0New 54.65%
0 0 0New 54.47% 500.00 0 0In the money 0New 54.51%
0 0 0New 54.23% 520.00 0 0In the money 0New 54.35%
1 1 0 54.08% 540.00 0 0In the money 0New 54.38%
1 1 0 53.85% 560.00 1 1In the money 0 54.10%
0 0 0New 53.62% 580.00 1 1In the money 0 54.03%
0 0 0New 53.51% 600.00 0 0In the money 0New 54.05%
0 0 0New 53.42% 620.00 0 0In the money 0New 53.96%
Jun 17, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$414.28Nearest ATM strike $410.00
Jump to ATM
NTRA option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 61.50% 165.00 0 0 0New 63.07%
1 1In the money 0 60.76% 170.00 0 0 0New 61.92%
0 0In the money 0New 60.29% 175.00 0 0 0New 61.08%
0 0In the money 0New 59.72% 180.00 0 0 0New 59.89%
1 1In the money 0 59.34% 185.00 0 0 0New 60.05%
1 1In the money 0 58.86% 190.00 0 0 0New 58.33%
0 0In the money 0New 58.75% 195.00 0 0 0New 56.41%
0 0In the money 0New 58.30% 200.00 0 0 0New 56.85%
0 0In the money 0New 57.88% 210.00 0 0 0New 56.87%
1 1In the money 0 57.36% 220.00 0 0 0New 56.68%
1 1In the money 0 57.27% 230.00 0 0 0New 56.31%
0 3In the money +3New 56.88% 240.00 0 0 0New 55.70%
1 1In the money 0 56.76% 250.00 3 3 0 55.81%
0 0In the money 0New 56.72% 260.00 12 12 0 56.04%
0 0In the money 0New 56.33% 270.00 0 0 0New 56.10%
0 0In the money 0New 56.26% 280.00 0 0 0New 56.02%
0 0In the money 0New 56.28% 290.00 0 0 0New 56.16%
9 9In the money 0 56.31% 300.00 5 5 0 56.11%
3 3In the money 0 56.11% 310.00 76 76 0 56.11%
2 2In the money 0 55.99% 320.00 1 1 0 55.86%
8 8In the money 0 56.10% 330.00 2 2 0 55.96%
0 0In the money 0New 55.91% 340.00 0 0 0New 56.07%
2 2In the money 0 56.03% 350.00 0 0 0New 55.78%
2 2In the money 0 56.02% 360.00 0 0 0New 55.91%
2 2In the money 0 55.76% 370.00 0 0 0New 55.93%
2 2In the money 0 55.91% 380.00 3 3 0 55.82%
2 2In the money 0 55.91% 390.00 0 0 0New 55.91%
5 5In the money 0 55.93% 400.00 1 1 0 55.85%
1 1In the money 0 55.70% 410.00NEAREST ATM 0 0 0New 55.93%
STOCK PRICE $414.28
33 33 0 55.67% 420.00 0 0In the money 0New 55.85%
11 11 0 55.72% 430.00 0 0In the money 0New 55.70%
0 2 +2New 55.63% 440.00 0 0In the money 0New 55.55%
2 2 0 55.58% 450.00 0 1In the money +1New 55.78%
1 1 0 55.40% 460.00 0 0In the money 0New 55.52%
30 30 0 55.47% 470.00 0 0In the money 0New 55.46%
0 0 0New 55.26% 480.00 0 0In the money 0New 55.52%
0 0 0New 55.13% 490.00 0 0In the money 0New 55.40%
568 568 0 55.00% 500.00 0 0In the money 0New 55.32%
0 0 0New 54.95% 520.00 0 0In the money 0New 55.12%
27 28 +1 54.67% 540.00 0 0In the money 0New 54.89%
6 6 0 54.67% 560.00 0 0In the money 0New 54.90%
2 2 0 54.42% 580.00 0 0In the money 0New 54.66%
2 2 0 54.20% 600.00 2 2In the money 0 54.47%
0 0 0New 54.00% 620.00 0 1In the money +1New 54.34%
Aug 20, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$414.28Nearest ATM strike $410.00
Jump to ATM
NTRA option chain expiring 2027-08-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 61.83% 165.00 0 0 0New 60.51%
0 0In the money 0New 61.43% 170.00 0 0 0New 59.75%
0 0In the money 0New 60.94% 175.00 0 0 0New 59.39%
0 0In the money 0New 60.38% 180.00 2 2 0 59.15%
0 0In the money 0New 59.76% 185.00 0 0 0New 58.85%
0 0In the money 0New 59.09% 190.00 0 0 0New 58.73%
0 0In the money 0New 58.38% 195.00 1 1 0 58.36%
0 0In the money 0New 58.37% 200.00 0 0 0New 57.97%
0 0In the money 0New 57.38% 210.00 1 1 0 57.56%
1 1In the money 0 57.33% 220.00 1 1 0 57.23%
0 0In the money 0New 56.40% 230.00 0 0 0New 56.77%
2 2In the money 0 56.20% 240.00 3 3 0 56.66%
11 11In the money 0 55.70% 250.00 0 0 0New 56.38%
0 0In the money 0New 55.70% 260.00 3 3 0 56.13%
0 0In the money 0New 55.74% 270.00 0 0 0New 55.69%
2 2In the money 0 55.48% 280.00 7 7 0 55.58%
0 0In the money 0New 55.30% 290.00 0 0 0New 55.22%
0 0In the money 0New 55.44% 300.00 0 0 0New 55.19%
2 2In the money 0 55.08% 310.00 0 0 0New 55.00%
4 4In the money 0 55.26% 320.00 0 0 0New 55.07%
0 0In the money 0New 55.22% 330.00 0 0 0New 55.23%
6 6In the money 0 55.22% 340.00 0 0 0New 55.26%
3 3In the money 0 55.22% 350.00 0 0 0New 55.11%
3 3In the money 0 55.28% 360.00 0 0 0New 55.19%
0 0In the money 0New 55.14% 370.00 0 0 0New 55.09%
13 13In the money 0 55.15% 380.00 0 0 0New 55.21%
18 18In the money 0 55.20% 390.00 0 0 0New 55.13%
15 11In the money -4 55.20% 400.00 1 1 0 55.01%
28 28In the money 0 55.06% 410.00NEAREST ATM 1 1 0 55.01%
STOCK PRICE $414.28
11 11 0 55.14% 420.00 1 1In the money 0 55.08%
7 7 0 55.11% 430.00 2 2In the money 0 55.02%
0 0 0New 54.95% 440.00 0 0In the money 0New 55.00%
0 4 +4New 54.86% 450.00 0 0In the money 0New 54.99%
0 0 0New 54.83% 460.00 0 0In the money 0New 54.95%
0 0 0New 54.86% 470.00 0 0In the money 0New 54.92%
0 0 0New 54.79% 480.00 0 0In the money 0New 54.78%
0 0 0New 54.63% 490.00 150 150In the money 0 54.70%
152 153 +1 54.54% 500.00 1 1In the money 0 54.70%
0 0 0New 54.44% 520.00 0 0In the money 0New 54.73%
10 10 0 54.34% 540.00 0 0In the money 0New 54.56%
1 1 0 54.27% 560.00 0 0In the money 0New 54.56%
0 0 0New 54.27% 580.00 0 0In the money 0New 54.50%
0 0 0New 54.18% 600.00 0 0In the money 0New 54.46%
0 0 0New 54.01% 620.00 0 0In the money 0New 54.41%
Jan 21, 2028EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$414.28Nearest ATM strike $410.00
Jump to ATM
NTRA option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 57.49% 175.00 10 10 0 56.06%
0 0In the money 0New 57.00% 180.00 0 0 0New 55.41%
0 0In the money 0New 57.03% 185.00 0 0 0New 55.09%
0 0In the money 0New 56.44% 190.00 0 0 0New 55.01%
0 0In the money 0New 55.83% 195.00 0 0 0New 54.56%
0 0In the money 0New 55.66% 200.00 0 0 0New 55.03%
0 0In the money 0New 55.14% 210.00 0 0 0New 53.95%
0 0In the money 0New 55.19% 220.00 2 2 0 54.16%
0 0In the money 0New 54.27% 230.00 2 2 0 53.44%
0 0In the money 0New 54.52% 240.00 0 0 0New 53.82%
1 1In the money 0 54.20% 250.00 54 54 0 53.33%
2 2In the money 0 53.98% 260.00 0 0 0New 53.22%
0 0In the money 0New 53.58% 270.00 0 0 0New 53.41%
0 0In the money 0New 53.76% 280.00 5 1 -4 53.40%
0 0In the money 0New 53.73% 290.00 0 0 0New 53.17%
1 1In the money 0 53.54% 300.00 10 5 -5 53.24%
0 0In the money 0New 53.61% 310.00 0 0 0New 53.12%
0 0In the money 0New 53.53% 320.00 0 0 0New 53.21%
1 1In the money 0 53.50% 330.00 0 0 0New 53.19%
2 2In the money 0 53.50% 340.00 27 27 0 53.16%
1 1In the money 0 53.39% 350.00 10 10 0 53.28%
4 4In the money 0 53.27% 360.00 0 0 0New 53.28%
0 0In the money 0New 53.33% 370.00 1 1 0 53.17%
5 5In the money 0 53.38% 380.00 0 0 0New 53.13%
0 0In the money 0New 53.33% 390.00 0 0 0New 53.25%
139 139In the money 0 53.18% 400.00 4 4 0 53.19%
4 4In the money 0 53.24% 410.00NEAREST ATM 0 0 0New 53.15%
STOCK PRICE $414.28
394 393 -1 53.21% 420.00 0 0In the money 0New 53.19%
0 0 0New 53.10% 430.00 0 0In the money 0New 53.12%
1 1 0 53.05% 440.00 0 0In the money 0New 53.10%
7 7 0 53.08% 450.00 0 0In the money 0New 53.14%
0 0 0New 53.01% 460.00 0 0In the money 0New 53.10%
6 6 0 53.02% 470.00 0 0In the money 0New 53.06%
1 1 0 52.98% 480.00 0 0In the money 0New 53.06%
4 4 0 52.85% 490.00 0 0In the money 0New 53.07%
4 10 +6 52.80% 500.00 0 0In the money 0New 53.00%
11 11 0 52.80% 520.00 0 0In the money 0New 52.99%
0 0 0New 52.58% 540.00 0 0In the money 0New 52.95%
18 18 0 52.56% 560.00 0 0In the money 0New 52.86%
9 9 0 52.61% 580.00 0 0In the money 0New 52.88%
9 9 0 52.49% 600.00 0 0In the money 0New 52.96%
0 0 0New 52.47% 620.00 0 0In the money 0New 52.97%
Jan 19, 2029EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$414.28Nearest ATM strike $410.00
Jump to ATM
NTRA option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 54.30% 175.00 1 1 0 52.25%
0 0In the money 0New 54.25% 180.00 1 1 0 54.39%
1 1In the money 0 54.15% 185.00 0 0 0New 52.36%
0 0In the money 0New 53.37% 190.00 0 0 0New 51.72%
0 0In the money 0New 53.20% 195.00 0 0 0New 51.59%
0 0In the money 0New 53.58% 200.00 0 0 0New 51.52%
0 0In the money 0New 53.04% 210.00 0 0 0New 51.62%
0 0In the money 0New 52.90% 220.00 0 0 0New 51.57%
0 0In the money 0New 52.61% 230.00 3 3 0 51.37%
0 0In the money 0New 52.21% 240.00 11 11 0 51.43%
0 0In the money 0New 52.13% 250.00 3 3 0 51.36%
0 0In the money 0New 51.93% 260.00 7 7 0 51.13%
0 0In the money 0New 51.99% 270.00 0 0 0New 51.18%
0 0In the money 0New 51.94% 280.00 0 0 0New 51.10%
0 0In the money 0New 51.78% 290.00 0 0 0New 51.22%
0 0In the money 0New 51.87% 300.00 2 2 0 51.23%
0 0In the money 0New 51.85% 310.00 2 2 0 51.14%
0 0In the money 0New 51.74% 320.00 0 0 0New 51.23%
0 0In the money 0New 51.57% 330.00 0 0 0New 51.24%
2 2In the money 0 51.60% 340.00 1 1 0 51.18%
12 12In the money 0 51.56% 350.00 1 1 0 51.29%
2 2In the money 0 51.45% 360.00 2 2 0 51.32%
1 1In the money 0 51.54% 370.00 0 0 0New 51.27%
0 0In the money 0New 51.56% 380.00 1 1 0 51.40%
0 0In the money 0New 51.53% 390.00 0 0 0New 51.21%
8 8In the money 0 51.44% 400.00 0 0 0New 51.21%
0 0In the money 0New 51.30% 410.00NEAREST ATM 0 0 0New 51.37%
STOCK PRICE $414.28
0 0 0New 51.34% 420.00 0 0In the money 0New 51.24%
1 1 0 51.34% 430.00 0 0In the money 0New 51.28%
0 0 0New 51.29% 440.00 0 0In the money 0New 51.26%
1 1 0 51.19% 450.00 0 0In the money 0New 51.42%
1 1 0 51.28% 460.00 0 0In the money 0New 51.30%
0 0 0New 51.11% 470.00 0 0In the money 0New 51.35%
0 0 0New 51.11% 480.00 0 0In the money 0New 51.34%
0 0 0New 51.08% 490.00 0 0In the money 0New 51.30%
0 0 0New 51.01% 500.00 0 0In the money 0New 51.42%
2 2 0 50.99% 520.00 0 0In the money 0New 51.32%
0 0 0New 50.84% 540.00 0 0In the money 0New 51.26%
2 2 0 50.78% 560.00 0 0In the money 0New 51.26%
150 150 0 50.81% 580.00 150 150In the money 0 51.31%
3 3 0 50.73% 600.00 0 0In the money 0New 51.44%
4 4 0 50.56% 620.00 4 4In the money 0 51.43%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view