OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGAUPH
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $16.74 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
172 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$16.74Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 93.44% | 8.00 | 0 | 0 | 0New | 225.26% |
| 1 | 1In the money | 0 | 65.82% | 9.00 | 0 | 0 | 0New | 256.85% |
| 1 | 1In the money | 0 | 111.04% | 10.00 | 0 | 0 | 0New | 157.02% |
| 2 | 2In the money | 0 | 0.00% | 11.00 | 0 | 0 | 0New | 183.98% |
| 8 | 8In the money | 0 | 0.00% | 12.00 | 0 | 0 | 0New | 78.15% |
| 7 | 7In the money | 0 | 0.00% | 13.00 | 0 | 0 | 0New | 102.29% |
| 5 | 5In the money | 0 | 0.00% | 14.00 | 8 | 8 | 0 | 84.14% |
| 1 | 1In the money | 0 | 93.71% | 15.00 | 79 | 89 | +10 | 46.83% |
| 4 | 38In the money | +34 | 57.54% | 16.00 | 331 | 329 | -2 | 46.54% |
STOCK PRICE $16.74 | ||||||||
| 532 | 555 | +23 | 42.37% | 17.00NEAREST ATM | 52 | 49In the money | -3 | 46.43% |
| 230 | 336 | +106 | 39.10% | 18.00 | 0 | 0In the money | 0New | 63.19% |
| 184 | 367 | +183 | 47.58% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 19 | +4 | 44.95% | 20.00 | 0 | 0In the money | 0New | 116.46% |
| 0 | 0 | 0New | 56.79% | 21.00 | 0 | 0In the money | 0New | 79.68% |
| 0 | 17 | +17New | 47.48% | 22.00 | 0 | 0In the money | 0New | 58.22% |
| 0 | 0 | 0New | 112.77% | 23.00 | 0 | 0In the money | 0New | 65.62% |
| 10 | 10 | 0 | 94.53% | 24.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$16.74Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 202.23% |
| 0 | 0In the money | 0New | 112.85% | 9.00 | 0 | 0 | 0New | 176.77% |
| 0 | 0In the money | 0New | 51.84% | 10.00 | 0 | 0 | 0New | 163.00% |
| 0 | 0In the money | 0New | 86.36% | 11.00 | 0 | 0 | 0New | 133.67% |
| 0 | 0In the money | 0New | 71.88% | 12.00 | 0 | 0 | 0New | 91.22% |
| 0 | 4In the money | +4New | 65.54% | 13.00 | 0 | 0 | 0New | 94.41% |
| 0 | 1In the money | +1New | 60.24% | 14.00 | 0 | 0 | 0New | 79.01% |
| 0 | 0In the money | 0New | 61.57% | 15.00 | 0 | 2 | +2New | 96.76% |
| 0 | 0In the money | 0New | 58.60% | 16.00 | 0 | 0 | 0New | 33.91% |
STOCK PRICE $16.74 | ||||||||
| 0 | 0 | 0New | 50.32% | 17.00NEAREST ATM | 0 | 0In the money | 0New | 99.60% |
| 0 | 0 | 0New | 38.68% | 18.00 | 0 | 0In the money | 0New | 88.72% |
| 0 | 0 | 0New | 61.94% | 19.00 | 0 | 0In the money | 0New | 76.46% |
| 0 | 0 | 0New | 49.42% | 20.00 | 0 | 0In the money | 0New | 50.46% |
| 0 | 0 | 0New | 74.20% | 21.00 | 0 | 0In the money | 0New | 61.18% |
| 0 | 0 | 0New | 65.74% | 22.00 | 0 | 0In the money | 0New | 71.33% |
| 0 | 0 | 0New | 84.33% | 23.00 | 0 | 0In the money | 0New | 78.35% |
| 0 | 0 | 0New | 48.42% | 24.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$16.74Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 167.65% | 3.00 | 1 | 1 | 0 | 335.33% |
| 76 | 76In the money | 0 | 0.00% | 5.00 | 10 | 10 | 0 | 254.70% |
| 129 | 129In the money | 0 | 0.00% | 7.00 | 107 | 107 | 0 | 190.87% |
| 0 | 0In the money | 0New | 70.19% | 8.00 | 0 | 0 | 0New | 86.35% |
| 0 | 0In the money | 0New | 58.74% | 9.00 | 0 | 0 | 0New | 126.69% |
| 277 | 277In the money | 0 | 0.00% | 10.00 | 58 | 58 | 0 | 70.32% |
| 14 | 14In the money | 0 | 39.22% | 11.00 | 16 | 16 | 0 | 90.17% |
| 615 | 615In the money | 0 | 52.70% | 12.00 | 291 | 291 | 0 | 85.87% |
| 55 | 55In the money | 0 | 0.00% | 13.00 | 88 | 88 | 0 | 85.49% |
| 30 | 30In the money | 0 | 50.30% | 14.00 | 118 | 118 | 0 | 72.05% |
| 810 | 810In the money | 0 | 30.90% | 15.00 | 10,701 | 10,701 | 0 | 57.88% |
| 215 | 215In the money | 0 | 53.50% | 16.00 | 57 | 57 | 0 | 43.56% |
STOCK PRICE $16.74 | ||||||||
| 322 | 322 | 0 | 52.54% | 17.00NEAREST ATM | 60 | 60In the money | 0 | 73.59% |
| 177 | 187 | +10 | 44.12% | 18.00 | 29 | 29In the money | 0 | 42.05% |
| 245 | 253 | +8 | 41.87% | 19.00 | 21 | 21In the money | 0 | 63.12% |
| 9,037 | 9,068 | +31 | 52.39% | 20.00 | 290 | 290In the money | 0 | 61.94% |
| 461 | 461 | 0 | 68.48% | 21.00 | 0 | 0In the money | 0New | 58.63% |
| 250 | 250 | 0 | 56.53% | 22.00 | 0 | 0In the money | 0New | 70.99% |
| 248 | 248 | 0 | 77.51% | 23.00 | 0 | 0In the money | 0New | 52.28% |
| 40 | 40 | 0 | 82.10% | 24.00 | 0 | 0In the money | 0New | 57.29% |
| 1,595 | 1,595 | 0 | 63.99% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 186 | 186 | 0 | 87.65% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$16.74Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.60% | 7.00 | 0 | 0 | 0New | 110.61% |
| 0 | 0In the money | 0New | 75.88% | 8.00 | 0 | 0 | 0New | 96.28% |
| 0 | 0In the money | 0New | 68.73% | 9.00 | 0 | 0 | 0New | 89.06% |
| 12 | 12In the money | 0 | 61.62% | 10.00 | 0 | 0 | 0New | 58.71% |
| 0 | 0In the money | 0New | 74.26% | 11.00 | 0 | 0 | 0New | 65.60% |
| 122 | 122In the money | 0 | 78.30% | 12.00 | 0 | 0 | 0New | 66.64% |
| 0 | 0In the money | 0New | 48.71% | 13.00 | 0 | 0 | 0New | 58.74% |
| 45 | 45In the money | 0 | 42.94% | 14.00 | 0 | 63 | +63New | 54.28% |
| 13 | 13In the money | 0 | 44.78% | 15.00 | 5 | 19 | +14 | 45.31% |
| 15 | 15In the money | 0 | 63.82% | 16.00 | 7 | 7 | 0 | 53.79% |
STOCK PRICE $16.74 | ||||||||
| 50 | 50 | 0 | 57.08% | 17.00NEAREST ATM | 3 | 3In the money | 0 | 60.49% |
| 2 | 2 | 0 | 72.92% | 18.00 | 30 | 30In the money | 0 | 56.97% |
| 17 | 17 | 0 | 46.03% | 19.00 | 0 | 0In the money | 0New | 61.10% |
| 67 | 70 | +3 | 45.72% | 20.00 | 1 | 1In the money | 0 | 53.72% |
| 2 | 2 | 0 | 49.14% | 21.00 | 0 | 0In the money | 0New | 48.11% |
| 6 | 6 | 0 | 48.72% | 22.00 | 0 | 0In the money | 0New | 47.15% |
| 1 | 1 | 0 | 56.88% | 23.00 | 0 | 0In the money | 0New | 48.69% |
| 0 | 0 | 0New | 62.47% | 25.00 | 0 | 0In the money | 0New | 51.60% |
| 0 | 0 | 0New | 74.63% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$16.74Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 12 | 12In the money | 0 | 104.11% | 3.00 | 0 | 0 | 0New | 101.22% |
| 12 | 12In the money | 0 | 65.96% | 5.00 | 5 | 5 | 0 | 64.58% |
| 27 | 27In the money | 0 | 60.58% | 8.00 | 0 | 0 | 0New | 61.85% |
| 82 | 82In the money | 0 | 50.46% | 10.00 | 69 | 69 | 0 | 98.45% |
| 306 | 305In the money | -1 | 52.23% | 12.00 | 17 | 16 | -1 | 49.12% |
| 125 | 125In the money | 0 | 54.54% | 15.00 | 11 | 11 | 0 | 52.44% |
STOCK PRICE $16.74 | ||||||||
| 188 | 188 | 0 | 50.67% | 17.00NEAREST ATM | 269 | 269In the money | 0 | 55.98% |
| 244 | 244 | 0 | 30.11% | 20.00 | 554 | 553In the money | -1 | 45.74% |
| 102 | 102 | 0 | 47.01% | 22.00 | 110 | 110In the money | 0 | 46.41% |
| 412 | 412 | 0 | 41.70% | 25.00 | 38 | 38In the money | 0 | 48.02% |
| 479 | 479 | 0 | 42.54% | 30.00 | 6 | 6In the money | 0 | 49.96% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days