OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVREG
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $74.00 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
124 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$74.00Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 121.27% | 40.00 | 0 | 0 | 0New | 167.86% |
| 0 | 0In the money | 0New | 106.64% | 45.00 | 0 | 0 | 0New | 141.25% |
| 0 | 0In the money | 0New | 86.25% | 50.00 | 0 | 0 | 0New | 117.18% |
| 0 | 0In the money | 0New | 67.67% | 55.00 | 0 | 0 | 0New | 59.81% |
| 0 | 0In the money | 0New | 54.40% | 60.00 | 0 | 0 | 0New | 74.08% |
| 0 | 0In the money | 0New | 40.14% | 65.00 | 0 | 0 | 0New | 54.32% |
| 1 | 1In the money | 0 | 27.00% | 70.00 | 3 | 4 | +1 | 36.24% |
STOCK PRICE $74.00 | ||||||||
| 7 | 8 | +1 | 19.37% | 75.00NEAREST ATM | 1 | 1In the money | 0 | 21.36% |
| 6 | 8 | +2 | 23.31% | 80.00 | 0 | 0In the money | 0New | 17.62% |
| 1 | 1 | 0 | 52.65% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.11% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 76.56% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 86.93% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 96.44% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 105.23% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 113.41% | 115.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$74.00Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 118.51% |
| 0 | 0In the money | 0New | 51.52% | 45.00 | 0 | 0 | 0New | 65.61% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 82.53% |
| 0 | 0In the money | 0New | 38.02% | 55.00 | 0 | 0 | 0New | 66.76% |
| 0 | 0In the money | 0New | 25.21% | 60.00 | 0 | 0 | 0New | 52.70% |
| 0 | 0In the money | 0New | 27.20% | 65.00 | 0 | 0 | 0New | 40.44% |
| 0 | 0In the money | 0New | 27.86% | 70.00 | 0 | 0 | 0New | 30.41% |
STOCK PRICE $74.00 | ||||||||
| 0 | 0 | 0New | 25.52% | 75.00NEAREST ATM | 0 | 0In the money | 0New | 23.62% |
| 0 | 0 | 0New | 30.26% | 80.00 | 0 | 0In the money | 0New | 21.26% |
| 0 | 0 | 0New | 37.32% | 85.00 | 0 | 0In the money | 0New | 22.05% |
| 0 | 0 | 0New | 46.29% | 90.00 | 0 | 0In the money | 0New | 29.94% |
| 0 | 0 | 0New | 54.51% | 95.00 | 0 | 0In the money | 0New | 35.50% |
| 0 | 0 | 0New | 61.90% | 100.00 | 0 | 0In the money | 0New | 37.61% |
| 0 | 0 | 0New | 68.71% | 105.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$74.00Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 98.27% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 83.28% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 3 | 14 | +11 | 45.41% |
| 0 | 0In the money | 0New | 30.72% | 55.00 | 3 | 3 | 0 | 58.49% |
| 0 | 0In the money | 0New | 30.64% | 60.00 | 3 | 3 | 0 | 47.50% |
| 6 | 6In the money | 0 | 26.28% | 65.00 | 3 | 3 | 0 | 32.15% |
| 0 | 0In the money | 0New | 23.69% | 70.00 | 13 | 13 | 0 | 23.91% |
STOCK PRICE $74.00 | ||||||||
| 24 | 24 | 0 | 19.78% | 75.00NEAREST ATM | 17 | 17In the money | 0 | 20.93% |
| 24 | 24 | 0 | 24.49% | 80.00 | 0 | 0In the money | 0New | 20.12% |
| 4 | 4 | 0 | 30.46% | 85.00 | 0 | 0In the money | 0New | 19.86% |
| 3 | 3 | 0 | 37.22% | 90.00 | 0 | 0In the money | 0New | 23.16% |
| 5 | 5 | 0 | 43.88% | 95.00 | 0 | 0In the money | 0New | 34.03% |
| 5 | 5 | 0 | 49.90% | 100.00 | 0 | 0In the money | 0New | 36.99% |
| 0 | 0 | 0New | 55.42% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.53% | 110.00 | 0 | 0In the money | 0New | 47.37% |
| 0 | 0 | 0New | 65.28% | 115.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$74.00Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 67.80% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 57.07% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 47.37% |
| 0 | 0In the money | 0New | 21.17% | 55.00 | 0 | 0 | 0New | 38.42% |
| 3 | 3In the money | 0 | 22.04% | 60.00 | 0 | 0 | 0New | 30.68% |
| 1 | 1In the money | 0 | 21.87% | 65.00 | 0 | 0 | 0New | 22.77% |
| 2 | 2In the money | 0 | 21.76% | 70.00 | 0 | 0 | 0New | 21.68% |
STOCK PRICE $74.00 | ||||||||
| 33 | 33 | 0 | 20.62% | 75.00NEAREST ATM | 1 | 1In the money | 0 | 19.79% |
| 4 | 7 | +3 | 20.52% | 80.00 | 0 | 0In the money | 0New | 19.22% |
| 3 | 3 | 0 | 23.50% | 85.00 | 0 | 0In the money | 0New | 19.01% |
| 0 | 0 | 0New | 26.99% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 30.87% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.84% | 100.00 | 0 | 0In the money | 0New | 21.99% |
| 0 | 0 | 0New | 38.68% | 105.00 | 0 | 0In the money | 0New | 27.20% |
| 0 | 0 | 0New | 42.22% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.52% | 115.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days