OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPHNATR
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $12.71 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
80 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$12.71Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 154.12% |
| 0 | 0In the money | 0New | 55.50% | 12.50NEAREST ATM | 23 | 23 | 0 | 48.71% |
STOCK PRICE $12.71 | ||||||||
| 0 | 0 | 0New | 49.39% | 15.00 | 2 | 2In the money | 0 | 45.91% |
| 0 | 0 | 0New | 146.25% | 17.50 | 4 | 4In the money | 0 | 74.29% |
| 3 | 3 | 0 | 175.93% | 20.00 | 7 | 7In the money | 0 | 96.76% |
| 2 | 2 | 0 | 200.11% | 22.50 | 5 | 5In the money | 0 | 115.64% |
| 19 | 19 | 0 | 220.55% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 253.82% | 30.00 | 0 | 0In the money | 0New | 159.34% |
| 1 | 1 | 0 | 280.30% | 35.00 | 0 | 0In the money | 0New | 181.80% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.71Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 193.58% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 279.56% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 183.98% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 120.34% |
| 0 | 0In the money | 0New | 47.47% | 12.50NEAREST ATM | 0 | 0 | 0New | 46.49% |
STOCK PRICE $12.71 | ||||||||
| 0 | 0 | 0New | 54.36% | 15.00 | 0 | 0In the money | 0New | 50.48% |
| 0 | 0 | 0New | 106.58% | 17.50 | 0 | 0In the money | 0New | 63.79% |
| 0 | 0 | 0New | 126.97% | 20.00 | 0 | 0In the money | 0New | 77.87% |
| 0 | 0 | 0New | 144.66% | 22.50 | 0 | 0In the money | 0New | 92.56% |
| 0 | 0 | 0New | 159.59% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$12.71Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 138.56% |
| 7 | 7In the money | 0 | 0.00% | 10.00 | 0 | 0 | 0New | 61.13% |
| 1 | 1In the money | 0 | 48.36% | 12.50NEAREST ATM | 3 | 3 | 0 | 48.21% |
STOCK PRICE $12.71 | ||||||||
| 6 | 6 | 0 | 37.92% | 15.00 | 2 | 2In the money | 0 | 48.81% |
| 2 | 2 | 0 | 76.92% | 17.50 | 0 | 0In the money | 0New | 58.20% |
| 0 | 0 | 0New | 90.80% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 102.50% | 22.50 | 0 | 0In the money | 0New | 74.01% |
| 0 | 0 | 0New | 113.15% | 25.00 | 0 | 0In the money | 0New | 83.72% |
| 0 | 0 | 0New | 130.43% | 30.00 | 0 | 0In the money | 0New | 99.98% |
| 0 | 0 | 0New | 144.13% | 35.00 | 0 | 0In the money | 0New | 113.34% |
| 0 | 0 | 0New | 155.46% | 40.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.71Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 295.65% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 171.07% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 117.24% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 4 | 5 | +1 | 70.66% |
| 0 | 0In the money | 0New | 38.89% | 12.50NEAREST ATM | 0 | 0 | 0New | 65.22% |
STOCK PRICE $12.71 | ||||||||
| 0 | 0 | 0New | 52.91% | 15.00 | 0 | 0In the money | 0New | 48.79% |
| 0 | 0 | 0New | 39.00% | 17.50 | 0 | 0In the money | 0New | 46.50% |
| 0 | 0 | 0New | 71.08% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 79.01% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 86.63% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days