OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGEFXT
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $22.89 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
80 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$22.89Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 181.16% | 12.50 | 0 | 0 | 0New | 169.39% |
| 0 | 0In the money | 0New | 165.19% | 15.00 | 0 | 0 | 0New | 127.67% |
| 0 | 0In the money | 0New | 127.50% | 17.50 | 0 | 0 | 0New | 91.45% |
| 1 | 1In the money | 0 | 88.85% | 20.00 | 4 | 4 | 0 | 58.17% |
| 3 | 3In the money | 0 | 91.57% | 22.50NEAREST ATM | 3 | 3 | 0 | 62.00% |
STOCK PRICE $22.89 | ||||||||
| 140 | 140 | 0 | 65.99% | 25.00 | 0 | 0In the money | 0New | 62.05% |
| 476 | 476 | 0 | 72.48% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 409 | 409 | 0 | 93.02% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 300 | 300 | 0 | 179.24% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$22.89Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 324.00% | 2.50 | 0 | 0 | 0New | 246.29% |
| 0 | 0In the money | 0New | 214.80% | 5.00 | 0 | 0 | 0New | 274.96% |
| 0 | 0In the money | 0New | 155.18% | 7.50 | 0 | 0 | 0New | 205.02% |
| 0 | 0In the money | 0New | 124.58% | 10.00 | 0 | 0 | 0New | 157.54% |
| 1 | 1In the money | 0 | 136.47% | 12.50 | 0 | 0 | 0New | 121.28% |
| 0 | 0In the money | 0New | 117.16% | 15.00 | 0 | 0 | 0New | 91.49% |
| 3 | 3In the money | 0 | 62.88% | 17.50 | 43 | 43 | 0 | 64.22% |
| 3 | 3In the money | 0 | 77.99% | 20.00 | 0 | 0 | 0New | 52.94% |
| 247 | 247In the money | 0 | 56.23% | 22.50NEAREST ATM | 1 | 1 | 0 | 56.86% |
STOCK PRICE $22.89 | ||||||||
| 27 | 27 | 0 | 66.56% | 25.00 | 5 | 5In the money | 0 | 58.12% |
| 34 | 34 | 0 | 60.05% | 30.00 | 5 | 5In the money | 0 | 45.23% |
| 269 | 269 | 0 | 79.07% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 96.07% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$22.89Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 73.96% | 12.50 | 0 | 0 | 0New | 85.73% |
| 0 | 0In the money | 0New | 74.27% | 15.00 | 1 | 1 | 0 | 65.26% |
| 15 | 15In the money | 0 | 60.39% | 17.50 | 0 | 0 | 0New | 53.19% |
| 1 | 1In the money | 0 | 61.55% | 20.00 | 1 | 1 | 0 | 51.74% |
| 4 | 4In the money | 0 | 55.78% | 22.50NEAREST ATM | 0 | 0 | 0New | 42.26% |
STOCK PRICE $22.89 | ||||||||
| 759 | 758 | -1 | 46.70% | 25.00 | 2 | 2In the money | 0 | 43.14% |
| 885 | 887 | +2 | 50.43% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 2,011 | 2,009 | -2 | 55.62% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.94% | 40.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$22.89Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 66.15% | 12.50 | 0 | 0 | 0New | 65.84% |
| 0 | 0In the money | 0New | 64.99% | 15.00 | 0 | 0 | 0New | 57.39% |
| 0 | 0In the money | 0New | 53.50% | 17.50 | 0 | 0 | 0New | 54.19% |
| 0 | 0In the money | 0New | 53.53% | 20.00 | 1 | 1 | 0 | 43.33% |
| 0 | 0In the money | 0New | 49.96% | 22.50NEAREST ATM | 0 | 0 | 0New | 42.05% |
STOCK PRICE $22.89 | ||||||||
| 24 | 24 | 0 | 48.39% | 25.00 | 0 | 0In the money | 0New | 41.54% |
| 272 | 272 | 0 | 46.93% | 30.00 | 0 | 0In the money | 0New | 40.06% |
| 500 | 500 | 0 | 49.05% | 35.00 | 0 | 0In the money | 0New | 52.19% |
| 0 | 0 | 0New | 51.48% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days