OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC

AAL

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $11.95 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
984 contracts / 20 expirationsClick OI for history
Oct 23, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$11.95Nearest ATM strike $12.00
Jump to ATM
AAL option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
116 155In the money +39 0.00% 5.00 14 14 0 0.00%
50 74In the money +24 0.00% 6.00 8 8 0 0.00%
88 77In the money -11 0.00% 7.00 11 21 +10 0.00%
68 117In the money +49 0.00% 8.00 2 16 +14 714.38%
65 179In the money +114 0.00% 8.50 2 11 +9 617.93%
38 211In the money +173 0.00% 9.00 10 12 +2 525.94%
34 62In the money +28 0.00% 9.50 71 75 +4 437.61%
396 416In the money +20 0.00% 10.00 2,228 2,229 +1 316.98%
16 14In the money -2 0.00% 10.50 30,908 112,581 +81,673 240.08%
73 95In the money +22 0.00% 11.00 5,016 6,124 +1,108 164.01%
499 465In the money -34 0.00% 11.50 35,852 37,203 +1,351 86.42%
STOCK PRICE $11.95
2,976 3,010 +34 55.36% 12.00NEAREST ATM 48,633 44,552In the money -4,081 51.15%
6,177 12,020 +5,843 99.14% 12.50 3,424 5,912In the money +2,488 0.00%
9,448 11,304 +1,856 165.45% 13.00 6,708 7,172In the money +464 202.16%
7,025 8,443 +1,418 225.38% 13.50 919 664In the money -255 362.18%
2,790 3,163 +373 280.94% 14.00 526 45In the money -481 417.05%
2,291 2,549 +258 333.02% 14.50 20 6In the money -14 367.81%
3,067 4,337 +1,270 382.23% 15.00 5 5In the money 0 469.97%
788 783 -5 428.97% 15.50 1 1In the money 0 0.00%
434 434 0 473.52% 16.00 7 3In the money -4 0.00%
22 22 0 516.11% 16.50 7 8In the money +1 624.51%
90 90 0 556.93% 17.00 1 0In the money -1 0.00%
1 1 0 596.16% 17.50 3 10In the money +7 716.24%
0 0 0New 633.92% 18.00 3 4In the money +1 0.00%
0 0 0New 670.33% 18.50 24 14In the money -10 0.00%
0 0 0New 705.47% 19.00 7 10In the money +3 0.00%
1 2 +1 739.45% 19.50 3 5In the money +2 0.00%
0 0 0New 772.33% 20.00 3 19In the money +16 0.00%
0 0 0New 835.09% 21.00 16 1In the money -15 0.00%
0 1 +1New 0.00% 22.00 20 4In the money -16 0.00%
0 0 0New 0.00% 23.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$11.95Nearest ATM strike $12.00
Jump to ATM
AAL option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
54 73In the money +19 0.00% 5.00 2 3 +1 282.75%
6 8In the money +2 0.00% 6.00 8 9 +1 276.91%
10 11In the money +1 193.71% 7.00 1 1 0 171.36%
23 23In the money 0 0.00% 8.00 25 28 +3 147.21%
21 22In the money +1 129.36% 8.50 3 5 +2 151.70%
6 6In the money 0 0.00% 9.00 7 9 +2 113.62%
7 7In the money 0 187.28% 9.50 51 51 0 73.56%
9 9In the money 0 0.00% 10.00 562 572 +10 74.01%
1 2In the money +1 123.09% 10.50 2,152 2,153 +1 59.79%
96 101In the money +5 39.68% 11.00 871 1,163 +292 52.45%
138 151In the money +13 43.36% 11.50 3,521 3,436 -85 48.95%
STOCK PRICE $11.95
430 499 +69 46.97% 12.00NEAREST ATM 2,058 2,491In the money +433 46.96%
1,535 1,850 +315 46.74% 12.50 1,738 2,768In the money +1,030 49.14%
3,391 5,344 +1,953 49.87% 13.00 1,761 3,109In the money +1,348 45.34%
3,049 6,436 +3,387 59.53% 13.50 582 650In the money +68 78.61%
2,735 2,910 +175 61.48% 14.00 531 508In the money -23 87.80%
1,090 960 -130 67.80% 14.50 10 8In the money -2 95.85%
4,025 4,002 -23 77.60% 15.00 116 66In the money -50 137.20%
777 775 -2 86.88% 15.50 1 0In the money -1 0.00%
598 597 -1 95.72% 16.00 6 0In the money -6 285.81%
137 137 0 104.15% 16.50 3 4In the money +1 207.62%
121 121 0 102.86% 17.00 0 0In the money 0New 219.78%
106 106 0 110.12% 17.50 0 0In the money 0New 196.36%
7 7 0 117.12% 18.00 0 0In the money 0New 144.27%
7 7 0 123.86% 18.50 0 0In the money 0New 246.44%
2 2 0 130.37% 19.00 0 0In the money 0New 269.66%
0 0 0New 142.75% 20.00 0 0In the money 0New 0.00%
0 0 0New 154.37% 21.00 0 0In the money 0New 307.06%
0 0 0New 165.33% 22.00 0 0In the money 0New 355.83%
0 0 0New 252.74% 23.00 0 0In the money 0New 353.30%
Nov 06, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$11.95Nearest ATM strike $12.00
Jump to ATM
AAL option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
139 142In the money +3 326.72% 5.00 0 0 0New 262.86%
1 2In the money +1 0.00% 6.00 0 1 +1New 323.65%
2 2In the money 0 0.00% 6.50 0 0 0New 293.36%
1 1In the money 0 0.00% 7.00 0 0 0New 265.31%
80 79In the money -1 300.41% 8.00 0 0 0New 190.36%
37 37In the money 0 207.90% 8.50 0 0 0New 191.10%
35 32In the money -3 254.38% 9.00 0 0 0New 147.14%
1 4In the money +3 145.16% 9.50 7 8 +1 68.00%
2 4In the money +2 63.48% 10.00 449 460 +11 55.27%
3 9In the money +6 108.89% 10.50 2,547 2,570 +23 53.07%
13 20In the money +7 50.93% 11.00 1,158 1,088 -70 50.07%
25 28In the money +3 46.82% 11.50 704 710 +6 47.39%
STOCK PRICE $11.95
288 301 +13 47.28% 12.00NEAREST ATM 1,146 1,254In the money +108 47.24%
427 531 +104 46.34% 12.50 1,031 1,089In the money +58 51.38%
1,320 1,818 +498 46.52% 13.00 376 428In the money +52 49.78%
1,156 1,307 +151 62.21% 13.50 48 114In the money +66 64.14%
1,116 1,173 +57 49.84% 14.00 227 229In the money +2 59.46%
848 986 +138 58.31% 14.50 16 19In the money +3 68.88%
516 573 +57 58.68% 15.00 20 21In the money +1 135.25%
91 107 +16 77.91% 15.50 1 1In the money 0 98.16%
16 16 0 78.35% 16.00 0 0In the money 0New 0.00%
9 9 0 81.97% 16.50 0 1In the money +1New 0.00%
1,294 1,294 0 88.15% 17.00 0 0In the money 0New 128.68%
1 1 0 121.98% 17.50 0 0In the money 0New 129.67%
2 2 0 131.76% 18.00 0 0In the money 0New 149.50%
25 25 0 138.30% 18.50 0 0In the money 0New 112.66%
91 91 0 149.12% 19.00 0 0In the money 0New 211.00%
1 1 0 161.22% 20.00 0 0In the money 0New 143.37%
0 0 0New 224.11% 21.00 0 0In the money 0New 0.00%
0 0 0New 227.46% 22.00 0 0In the money 0New 163.99%
1 1 0 134.89% 23.00 0 0In the money 0New 239.51%
Nov 13, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$11.95Nearest ATM strike $12.00
Jump to ATM
AAL option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
456 435In the money -21 274.88% 5.00 0 0 0New 296.67%
13 13In the money 0 287.39% 6.50 0 0 0New 240.60%
19 19In the money 0 294.03% 7.00 0 0 0New 217.63%
44 42In the money -2 126.45% 8.00 0 0 0New 77.62%
9 8In the money -1 204.80% 8.50 0 0 0New 156.82%
3 3In the money 0 195.50% 9.00 10 10 0 66.62%
4 4In the money 0 128.06% 9.50 753 753 0 55.88%
5 5In the money 0 161.36% 10.00 479 481 +2 51.68%
0 1In the money +1New 111.28% 10.50 191 231 +40 50.90%
10 9In the money -1 44.53% 11.00 1,111 1,023 -88 49.25%
29 30In the money +1 48.25% 11.50 2,028 2,095 +67 49.15%
STOCK PRICE $11.95
2,534 2,513 -21 48.28% 12.00NEAREST ATM 1,087 1,117In the money +30 48.68%
513 497 -16 48.31% 12.50 592 581In the money -11 48.67%
966 952 -14 48.14% 13.00 228 246In the money +18 61.72%
1,307 1,367 +60 48.70% 13.50 109 147In the money +38 54.74%
716 912 +196 50.57% 14.00 466 488In the money +22 0.00%
123 135 +12 51.82% 14.50 2 2In the money 0 0.00%
676 680 +4 50.28% 15.00 15 10In the money -5 69.64%
29 29 0 66.60% 15.50 1 1In the money 0 94.33%
71 71 0 64.03% 16.00 50 50In the money 0 130.33%
9 9 0 69.47% 16.50 0 0In the money 0New 119.62%
11 11 0 72.07% 17.00 0 0In the money 0New 137.70%
0 0 0New 102.18% 17.50 0 0In the money 0New 144.77%
0 0 0New 110.14% 18.00 0 0In the money 0New 154.85%
0 0 0New 115.57% 18.50 0 0In the money 0New 161.38%
0 0 0New 124.32% 19.00 0 0In the money 0New 167.61%
0 0 0New 172.80% 20.00 0 0In the money 0New 164.38%
0 0 0New 174.83% 21.00 0 0In the money 0New 190.31%
0 0 0New 103.97% 22.00 0 0In the money 0New 200.54%
0 0 0New 102.28% 23.00 0 0In the money 0New 210.14%
Nov 20, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$11.95Nearest ATM strike $12.00
Jump to ATM
AAL option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
136 132In the money -4 449.30% 3.00 3 3 0 210.56%
125 119In the money -6 359.91% 4.00 40 40 0 168.41%
70 92In the money +22 294.15% 5.00 33 33 0 136.00%
223 223In the money 0 246.65% 6.00 106 106 0 100.64%
34 34In the money 0 189.87% 7.00 525 525 0 87.11%
66 70In the money +4 160.37% 8.00 1,278 1,289 +11 152.89%
0 0In the money 0New 168.13% 8.50 0 0 0New 136.27%
20 20In the money 0 130.64% 9.00 6,968 6,957 -11 53.06%
0 0In the money 0New 48.87% 9.50 251 265 +14 51.99%
547 555In the money +8 85.67% 10.00 8,058 5,154 -2,904 52.10%
20 21In the money +1 73.62% 10.50 327 3,045 +2,718 49.72%
1,275 1,302In the money +27 52.33% 11.00 17,962 17,767 -195 48.38%
10 10In the money 0 47.86% 11.50 600 14,543 +13,943 47.40%
STOCK PRICE $11.95
2,616 2,633 +17 47.92% 12.00NEAREST ATM 15,587 13,515In the money -2,072 46.75%
401 568 +167 46.70% 12.50 485 568In the money +83 46.61%
4,503 5,607 +1,104 46.93% 13.00 19,908 19,563In the money -345 47.14%
1,624 5,285 +3,661 46.57% 13.50 62 88In the money +26 55.89%
29,251 28,774 -477 47.38% 14.00 11,052 9,626In the money -1,426 53.11%
769 2,632 +1,863 46.88% 14.50 3 11In the money +8 82.12%
16,212 16,326 +114 46.80% 15.00 8,268 8,244In the money -24 69.26%
1 47 +46 90.17% 15.50 0 0In the money 0New 88.96%
5,624 5,623 -1 51.02% 16.00 2,471 2,484In the money +13 0.00%
106 108 +2 60.13% 16.50 0 0In the money 0New 111.20%
10,671 10,675 +4 66.62% 17.00 1,797 1,792In the money -5 85.01%
0 0 0New 68.95% 17.50 0 0In the money 0New 129.46%
4,232 4,231 -1 78.98% 18.00 21 21In the money 0 123.33%
11,852 11,847 -5 108.66% 19.00 10 0In the money -10 140.51%
29,259 29,259 0 77.96% 20.00 30 30In the money 0 132.77%
2,886 2,886 0 113.60% 21.00 0 0In the money 0New 156.69%
906 906 0 90.08% 22.00 0 0In the money 0New 154.14%
484 484 0 179.60% 23.00 0 0In the money 0New 173.63%
3 3 0 177.44% 24.00 0 0In the money 0New 181.34%
913 913 0 98.34% 25.00 0 0In the money 0New 0.00%
0 0 0New 184.83% 26.00 0 0In the money 0New 209.67%
0 0 0New 184.10% 27.00 0 0In the money 0New 205.97%
0 0 0New 197.01% 28.00 0 0In the money 0New 216.00%
0 0 0New 202.68% 29.00 0 0In the money 0New 218.39%
265 265 0 119.06% 30.00 0 0In the money 0New 197.44%
Nov 27, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$11.95Nearest ATM strike $12.00
Jump to ATM
AAL option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
353 356In the money +3 236.50% 5.00 0 0 0New 251.24%
4 13In the money +9 246.94% 6.50 0 0 0New 187.60%
28 27In the money -1 184.47% 7.00 0 0 0New 78.24%
23 31In the money +8 143.20% 8.00 0 0 0New 150.14%
0 0In the money 0New 178.95% 8.50 0 0 0New 134.32%
4 4In the money 0 151.14% 9.00 6 6 0 53.90%
1 1In the money 0 83.26% 9.50 162 172 +10 51.66%
3 3In the money 0 0.00% 10.00 141 638 +497 52.12%
0 1In the money +1New 27.26% 10.50 117 124 +7 48.09%
1 3In the money +2 64.55% 11.00 68 86 +18 47.44%
12 11In the money -1 55.11% 11.50 277 162 -115 47.10%
STOCK PRICE $11.95
113 111 -2 46.38% 12.00NEAREST ATM 611 618In the money +7 46.64%
151 132 -19 43.02% 12.50 193 238In the money +45 43.94%
311 421 +110 43.44% 13.00 34 37In the money +3 48.96%
278 325 +47 48.00% 13.50 18 21In the money +3 0.00%
335 766 +431 47.00% 14.00 23 24In the money +1 0.00%
41 117 +76 56.08% 14.50 3 3In the money 0 39.50%
56 59 +3 56.87% 15.00 10 17In the money +7 0.00%
4 30 +26 90.73% 15.50 0 0In the money 0New 94.90%
548 548 0 51.18% 16.00 1 1In the money 0 106.03%
32 32 0 103.74% 16.50 0 0In the money 0New 98.01%
16 17 +1 109.52% 17.00 0 0In the money 0New 108.89%
11 11 0 88.17% 17.50 0 0In the money 0New 0.00%
33 234 +201 119.76% 18.00 0 0In the money 0New 122.36%
0 0 0New 134.67% 18.50 0 0In the money 0New 127.50%
0 0 0New 126.89% 19.00 0 0In the money 0New 132.44%
0 0 0New 138.59% 20.00 0 0In the money 0New 141.75%
0 0 0New 146.98% 21.00 0 0In the money 0New 150.41%
0 0 0New 154.79% 22.00 0 0In the money 0New 158.51%
0 0 0New 173.16% 23.00 0 0In the money 0New 166.12%
Dec 04, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$11.95Nearest ATM strike $12.00
Jump to ATM
AAL option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 220.06% 5.00 0 0 0New 285.83%
0 0In the money 0New 162.76% 6.50 0 0 0New 260.07%
0 0In the money 0New 0.00% 7.00 0 0 0New 238.12%
0 2In the money +2New 98.78% 7.50 0 0 0New 139.74%
0 0In the money 0New 121.41% 8.00 0 0 0New 55.38%
0 1In the money +1New 153.38% 8.50 0 0 0New 55.54%
0 0In the money 0New 109.64% 9.00 0 0 0New 98.82%
0 0In the money 0New 84.82% 9.50 0 0 0New 95.15%
0 0In the money 0New 81.20% 10.00 0 1 +1New 48.32%
0 0In the money 0New 62.40% 10.50 0 1 +1New 45.97%
0 0In the money 0New 63.71% 11.00 0 1 +1New 45.37%
0 0In the money 0New 52.47% 11.50 0 3 +3New 39.90%
STOCK PRICE $11.95
0 0 0New 44.44% 12.00NEAREST ATM 0 38In the money +38New 42.21%
0 1 +1New 44.02% 12.50 0 0In the money 0New 33.35%
0 1 +1New 45.95% 13.00 0 0In the money 0New 48.16%
0 0 0New 54.42% 13.50 0 0In the money 0New 0.00%
0 503 +503New 46.96% 14.00 0 0In the money 0New 36.38%
0 0 0New 70.36% 14.50 0 0In the money 0New 0.00%
0 1 +1New 76.29% 15.00 0 0In the money 0New 58.18%
0 0 0New 82.56% 15.50 0 0In the money 0New 71.79%
0 2 +2New 88.44% 16.00 0 0In the money 0New 97.37%
0 0 0New 96.58% 16.50 0 0In the money 0New 111.16%
0 0 0New 99.26% 17.00 0 0In the money 0New 108.78%
0 0 0New 56.18% 17.50 0 0In the money 0New 122.28%
0 0 0New 128.19% 18.00 0 0In the money 0New 88.00%
0 0 0New 166.59% 18.50 0 0In the money 0New 79.21%
0 0 0New 171.56% 19.00 0 0In the money 0New 99.75%
0 0 0New 180.57% 20.00 0 0In the money 0New 117.04%
0 0 0New 171.09% 21.00 0 0In the money 0New 124.65%
0 0 0New 197.29% 22.00 0 0In the money 0New 162.19%
0 0 0New 204.82% 23.00 0 0In the money 0New 138.47%
Dec 18, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$11.95Nearest ATM strike $12.00
Jump to ATM
AAL option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
78 64In the money -14 372.52% 2.00 237 237 0 192.62%
93 69In the money -24 304.36% 3.00 110 110 0 149.64%
213 214In the money +1 173.88% 4.00 169 169 0 119.74%
499 502In the money +3 0.00% 5.00 34,393 34,393 0 102.10%
57 54In the money -3 162.21% 6.00 230 230 0 82.44%
51 52In the money +1 0.00% 7.00 577 577 0 71.14%
938 938In the money 0 77.54% 8.00 24,431 24,431 0 55.53%
125 122In the money -3 67.16% 9.00 7,159 7,462 +303 50.50%
1,475 1,469In the money -6 50.02% 10.00 40,535 41,613 +1,078 48.68%
773 762In the money -11 47.98% 11.00 7,754 9,061 +1,307 46.12%
STOCK PRICE $11.95
7,413 7,375 -38 44.69% 12.00NEAREST ATM 38,546 38,325In the money -221 44.60%
15,258 17,046 +1,788 44.06% 13.00 9,294 9,292In the money -2 45.34%
11,068 11,721 +653 44.54% 14.00 3,060 3,149In the money +89 45.82%
21,990 22,034 +44 45.10% 15.00 8,557 8,624In the money +67 51.66%
7,897 7,893 -4 46.74% 16.00 515 510In the money -5 0.00%
19,096 19,116 +20 48.11% 17.00 1,999 1,979In the money -20 0.00%
2,847 2,851 +4 55.60% 18.00 0 0In the money 0New 0.00%
292 292 0 60.10% 19.00 0 0In the money 0New 0.00%
24,630 24,650 +20 62.17% 20.00 19 18In the money -1 0.00%
16 16 0 67.01% 21.00 0 0In the money 0New 0.00%
10,463 10,520 +57 69.38% 22.00 1 1In the money 0 0.00%
0 0 0New 75.84% 23.00 0 0In the money 0New 0.00%
0 0 0New 79.89% 24.00 0 0In the money 0New 95.10%
8,528 8,527 -1 81.32% 25.00 1 1In the money 0 0.00%
0 0 0New 84.90% 26.00 0 0In the money 0New 0.00%
5,432 5,432 0 88.33% 27.00 1 1In the money 0 0.00%
0 0 0New 88.46% 28.00 0 0In the money 0New 0.00%
0 0 0New 91.52% 29.00 0 0In the money 0New 0.00%
2,865 2,865 0 84.12% 30.00 0 0In the money 0New 0.00%
3,788 3,788 0 102.99% 35.00 0 0In the money 0New 198.45%
32 23 -9 0.00% 1000.00 576 576In the money 0 248.24%
Jan 15, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$11.95Nearest ATM strike $12.00
Jump to ATM
AAL option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 7In the money 0 330.25% 2.00 247 247 0 166.19%
142 142In the money 0 256.24% 3.00 744 744 0 134.39%
88 83In the money -5 173.29% 4.00 492 492 0 107.72%
655 655In the money 0 169.46% 5.00 59,118 59,118 0 87.27%
3 3In the money 0 144.26% 6.00 0 0 0New 73.07%
12 12In the money 0 120.24% 7.00 42 42 0 61.93%
1,490 1,490In the money 0 65.84% 8.00 36,026 36,026 0 53.04%
33 33In the money 0 47.86% 9.00 3,869 4,071 +202 49.24%
8,262 8,095In the money -167 41.69% 10.00 77,588 78,087 +499 47.49%
312 313In the money +1 50.33% 11.00 6,365 6,362 -3 46.02%
STOCK PRICE $11.95
12,673 12,647 -26 44.71% 12.00NEAREST ATM 46,981 47,460In the money +479 44.84%
2,389 2,294 -95 44.35% 13.00 6,829 6,918In the money +89 44.26%
5,512 5,995 +483 44.29% 14.00 2,051 2,053In the money +2 45.79%
26,209 27,190 +981 45.42% 15.00 31,622 31,630In the money +8 47.77%
2,045 2,179 +134 46.74% 16.00 155 155In the money 0 0.00%
28,299 27,374 -925 46.37% 17.00 4,165 4,166In the money +1 47.93%
898 902 +4 48.54% 18.00 0 0In the money 0New 53.89%
310 310 0 52.70% 19.00 3 0In the money -3 0.00%
21,985 22,177 +192 54.29% 20.00 22 20In the money -2 0.00%
130 130 0 55.90% 21.00 0 0In the money 0New 0.00%
10,098 10,103 +5 61.08% 22.00 0 0In the money 0New 0.00%
491 541 +50 63.25% 23.00 0 0In the money 0New 0.00%
44 44 0 64.96% 24.00 0 0In the money 0New 0.00%
8,669 8,680 +11 68.11% 25.00 0 0In the money 0New 91.98%
2 2 0 71.10% 26.00 0 0In the money 0New 0.00%
100 100 0 73.96% 27.00 0 0In the money 0New 0.00%
0 0 0New 74.55% 28.00 0 0In the money 0New 0.00%
1 1 0 74.49% 29.00 0 0In the money 0New 0.00%
12,923 12,923 0 73.49% 30.00 0 0In the money 0New 0.00%
16,893 16,935 +42 83.88% 35.00 0 0In the money 0New 0.00%
103 103 0 436.77% 1000.00 2,828 2,828In the money 0 203.19%
Feb 19, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$11.95Nearest ATM strike $12.00
Jump to ATM
AAL option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 216.92% 3.00 0 0 0New 113.35%
7 6In the money -1 146.32% 4.00 0 0 0New 90.92%
2 2In the money 0 117.63% 5.00 2 2 0 76.23%
0 0In the money 0New 103.58% 6.00 70 70 0 66.80%
90 90In the money 0 69.73% 7.00 48 48 0 57.04%
11 11In the money 0 47.56% 8.00 2,632 2,632 0 53.24%
100 100In the money 0 55.87% 9.00 7,609 7,609 0 48.57%
55 53In the money -2 52.22% 10.00 2,479 2,542 +63 48.12%
162 357In the money +195 48.60% 11.00 4,175 4,187 +12 47.17%
STOCK PRICE $11.95
208 223 +15 45.43% 12.00NEAREST ATM 2,975 3,317In the money +342 46.08%
1,339 1,391 +52 44.85% 13.00 2,533 2,589In the money +56 46.89%
1,216 1,230 +14 45.08% 14.00 4,208 4,208In the money 0 43.03%
1,910 1,879 -31 44.84% 15.00 1,167 1,172In the money +5 41.70%
1,362 1,331 -31 45.05% 16.00 614 614In the money 0 0.00%
399 401 +2 47.36% 17.00 325 325In the money 0 0.00%
275 277 +2 46.31% 18.00 58 58In the money 0 0.00%
228 229 +1 46.57% 19.00 1 1In the money 0 0.00%
375 375 0 50.59% 20.00 0 0In the money 0New 0.00%
230 230 0 47.75% 21.00 0 0In the money 0New 0.00%
145 144 -1 49.83% 22.00 0 0In the money 0New 0.00%
334 334 0 54.04% 23.00 0 0In the money 0New 0.00%
7 7 0 56.92% 24.00 0 0In the money 0New 81.01%
91 91 0 58.37% 25.00 0 0In the money 0New 0.00%
0 0 0New 60.93% 26.00 0 0In the money 0New 0.00%
3 4 +1 63.38% 27.00 0 0In the money 0New 0.00%
1 1 0 65.71% 28.00 0 0In the money 0New 0.00%
11 11 0 66.34% 29.00 0 0In the money 0New 0.00%
79 79 0 66.57% 30.00 0 0In the money 0New 0.00%
31 31 0 77.87% 35.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$11.95Nearest ATM strike $12.00
Jump to ATM
AAL option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
201 201In the money 0 158.21% 3.00 0 0 0New 141.26%
0 0In the money 0New 149.65% 4.00 51 51 0 69.02%
434 434In the money 0 106.03% 5.00 1,131 1,131 0 70.89%
0 0In the money 0New 85.06% 6.00 21 21 0 78.76%
1 6In the money +5 64.96% 7.00 111 111 0 55.03%
0 0In the money 0New 62.69% 8.00 133 133 0 52.21%
318 315In the money -3 51.32% 9.00 2,361 2,381 +20 49.02%
945 940In the money -5 51.65% 10.00 43,296 43,536 +240 48.19%
369 354In the money -15 46.21% 11.00 21,487 21,502 +15 46.03%
STOCK PRICE $11.95
1,434 1,687 +253 44.41% 12.00NEAREST ATM 4,634 4,601In the money -33 46.40%
2,048 1,887 -161 45.16% 13.00 1,615 1,640In the money +25 46.43%
4,304 4,362 +58 44.10% 14.00 7,089 7,133In the money +44 44.08%
6,486 6,826 +340 44.14% 15.00 4,057 4,057In the money 0 41.47%
1,225 1,079 -146 46.30% 16.00 122 122In the money 0 44.48%
4,980 4,967 -13 45.95% 17.00 216 216In the money 0 40.47%
394 477 +83 47.08% 18.00 63 63In the money 0 0.00%
253 314 +61 46.73% 19.00 3 3In the money 0 0.00%
2,011 2,010 -1 48.35% 20.00 10 10In the money 0 0.00%
38 38 0 47.99% 21.00 0 0In the money 0New 0.00%
46 45 -1 49.77% 22.00 0 0In the money 0New 0.00%
110 110 0 50.27% 23.00 0 0In the money 0New 0.00%
23 23 0 51.99% 24.00 0 0In the money 0New 0.00%
4,836 4,836 0 53.43% 25.00 2 2In the money 0 0.00%
3 3 0 55.78% 26.00 0 0In the money 0New 0.00%
0 0 0New 56.78% 27.00 0 0In the money 0New 0.00%
2 2 0 58.89% 28.00 0 0In the money 0New 0.00%
2 2 0 60.90% 29.00 0 0In the money 0New 0.00%
1,057 1,057 0 62.83% 30.00 0 0In the money 0New 0.00%
61 61 0 69.84% 35.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$11.95Nearest ATM strike $12.00
Jump to ATM
AAL option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 141.06% 3.00 0 0 0New 113.38%
2 2In the money 0 0.00% 4.00 0 0 0New 75.34%
0 0In the money 0New 104.88% 5.00 0 0 0New 62.75%
0 0In the money 0New 74.21% 6.00 10 10 0 60.41%
0 0In the money 0New 64.49% 7.00 16 16 0 51.28%
25 25In the money 0 53.73% 8.00 1,016 1,056 +40 51.92%
0 0In the money 0New 50.94% 9.00 1,066 1,072 +6 51.58%
11 11In the money 0 52.33% 10.00 73 2,794 +2,721 49.47%
14 15In the money +1 47.48% 11.00 570 570 0 47.44%
STOCK PRICE $11.95
48 53 +5 47.88% 12.00NEAREST ATM 1,839 1,849In the money +10 43.27%
525 506 -19 47.05% 13.00 134 165In the money +31 45.00%
272 216 -56 46.13% 14.00 27 27In the money 0 45.07%
338 378 +40 45.02% 15.00 24 24In the money 0 42.81%
47 47 0 44.82% 16.00 40 40In the money 0 38.22%
26 38 +12 44.52% 17.00 0 0In the money 0New 44.65%
21 22 +1 45.40% 18.00 0 0In the money 0New 43.24%
95 95 0 46.40% 19.00 3 3In the money 0 0.00%
58 58 0 46.53% 20.00 0 0In the money 0New 0.00%
20 20 0 47.59% 21.00 0 0In the money 0New 0.00%
0 0 0New 44.32% 22.00 0 0In the money 0New 0.00%
1 1 0 48.69% 23.00 0 0In the money 0New 0.00%
0 0 0New 48.77% 24.00 0 0In the money 0New 0.00%
0 0 0New 48.74% 25.00 0 0In the money 0New 0.00%
0 0 0New 50.18% 26.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$11.95Nearest ATM strike $12.00
Jump to ATM
AAL option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 138.01% 3.00 14 14 0 121.15%
2 2In the money 0 98.52% 4.00 0 0 0New 105.32%
262 262In the money 0 94.94% 5.00 19,904 19,904 0 65.46%
1 1In the money 0 72.14% 6.00 20 19 -1 66.27%
7 7In the money 0 63.97% 7.00 107 105 -2 59.81%
5 5In the money 0 58.40% 8.00 421 421 0 55.40%
10 10In the money 0 54.96% 9.00 10,705 10,706 +1 52.66%
761 761In the money 0 52.40% 10.00 43,414 43,382 -32 49.46%
3 2In the money -1 49.60% 11.00 110 82 -28 49.24%
STOCK PRICE $11.95
1,835 3,455 +1,620 46.36% 12.00NEAREST ATM 165 185In the money +20 45.12%
223 257 +34 46.98% 13.00 150 150In the money 0 44.60%
177 204 +27 46.30% 14.00 23 23In the money 0 44.07%
6,809 6,731 -78 45.32% 15.00 6,525 6,525In the money 0 44.40%
13 23 +10 46.16% 16.00 1 16In the money +15 42.21%
1,917 1,317 -600 46.37% 17.00 25 41In the money +16 40.85%
4,536 4,540 +4 46.25% 18.00 4 4In the money 0 40.09%
5 5 0 45.55% 19.00 0 0In the money 0New 0.00%
7,982 11,637 +3,655 46.95% 20.00 55 55In the money 0 0.00%
0 0 0New 46.72% 21.00 0 0In the money 0New 0.00%
6 6 0 47.46% 22.00 0 0In the money 0New 0.00%
0 0 0New 48.02% 23.00 0 0In the money 0New 0.00%
20 20 0 48.06% 24.00 0 0In the money 0New 0.00%
1,679 1,679 0 47.45% 25.00 2 2In the money 0 0.00%
0 0 0New 48.36% 26.00 0 0In the money 0New 0.00%
4,276 4,276 0 49.65% 27.00 0 0In the money 0New 0.00%
353 353 0 51.86% 30.00 0 0In the money 0New 0.00%
161 161 0 55.84% 35.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$11.95Nearest ATM strike $12.00
Jump to ATM
AAL option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 7In the money 0 140.97% 3.00 391 391 0 80.37%
0 0In the money 0New 70.63% 4.00 0 0 0New 63.69%
103 103In the money 0 62.17% 5.00 818 818 0 57.93%
44 45In the money +1 55.12% 8.00 230 230 0 50.40%
1,090 1,102In the money +12 45.47% 10.00 27,461 28,255 +794 49.10%
STOCK PRICE $11.95
2,173 2,169 -4 46.16% 12.00NEAREST ATM 5,953 6,976In the money +1,023 47.74%
3,887 4,188 +301 45.19% 15.00 8,480 8,480In the money 0 45.28%
863 838 -25 45.76% 17.00 1 1In the money 0 42.87%
3,457 3,457 0 45.53% 20.00 185 185In the money 0 0.00%
456 456 0 46.06% 22.00 0 0In the money 0New 0.00%
100 127 +27 46.76% 25.00 0 0In the money 0New 63.14%
2 2 0 46.75% 27.00 8 8In the money 0 0.00%
194 194 0 48.25% 30.00 0 0In the money 0New 0.00%
1,424 1,424 0 50.05% 35.00 0 0In the money 0New 0.00%
Dec 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$11.95Nearest ATM strike $13.00
Jump to ATM
AAL option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
24 24In the money 0 113.32% 2.00 314 314 0 84.31%
513 513In the money 0 83.77% 3.00 63 63 0 68.99%
89 89In the money 0 73.17% 4.00 588 588 0 62.36%
2,054 2,054In the money 0 66.11% 5.00 151,626 151,626 0 58.40%
522 522In the money 0 51.62% 8.00 21,044 21,044 0 50.67%
4,817 4,822In the money +5 47.16% 10.00 14,479 14,530 +51 47.32%
STOCK PRICE $11.95
2,137 2,160 +23 47.15% 13.00NEAREST ATM 2,742 2,785In the money +43 46.57%
19,465 19,557 +92 44.28% 15.00 590 588In the money -2 45.65%
4,200 4,240 +40 44.76% 17.00 969 969In the money 0 45.38%
8,132 8,133 +1 44.04% 20.00 5,544 5,544In the money 0 43.67%
1,543 1,542 -1 45.29% 22.00 10 10In the money 0 0.00%
996 998 +2 44.78% 25.00 3 3In the money 0 73.11%
536 537 +1 42.95% 27.00 5 5In the money 0 0.00%
8,037 8,038 +1 46.67% 30.00 0 0In the money 0New 0.00%
1,147 1,147 0 47.32% 32.00 0 0In the money 0New 0.00%
10,921 10,921 0 48.01% 35.00 0 0In the money 0New 0.00%
329 167 -162 155.63% 1000.00 141 141In the money 0 120.91%
Jan 21, 2028EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$11.95Nearest ATM strike $12.00
Jump to ATM
AAL option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 7In the money 0 117.84% 2.00 107 107 0 106.79%
16 16In the money 0 84.00% 3.00 208 208 0 67.78%
22 22In the money 0 104.76% 4.00 444 444 0 62.31%
809 809In the money 0 66.54% 5.00 740 1,892 +1,152 58.13%
1,264 1,220In the money -44 54.95% 8.00 7,385 7,553 +168 52.34%
5,349 5,355In the money +6 50.31% 10.00 15,531 15,515 -16 49.14%
STOCK PRICE $11.95
1,313 1,536 +223 46.28% 12.00NEAREST ATM 19,068 19,103In the money +35 47.49%
16,697 16,728 +31 46.98% 15.00 2,215 2,214In the money -1 44.39%
5,507 5,515 +8 45.16% 17.00 1,753 1,756In the money +3 44.20%
9,296 9,311 +15 44.38% 20.00 794 794In the money 0 0.00%
1,819 1,846 +27 44.70% 22.00 13,584 13,584In the money 0 0.00%
5,793 6,240 +447 45.00% 25.00 0 0In the money 0New 0.00%
1,986 1,987 +1 46.27% 30.00 0 0In the money 0New 0.00%
268 268 0 47.89% 35.00 0 0In the money 0New 0.00%
49 50 +1 0.00% 1000.00 72 72In the money 0 110.22%
Mar 17, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$11.95Nearest ATM strike $12.00
Jump to ATM
AAL option chain expiring 2028-03-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 85.88% 3.00 11 11 0 98.43%
0 0In the money 0New 82.45% 4.00 11 11 0 82.24%
0 0In the money 0New 70.11% 5.00 4 4 0 59.76%
0 0In the money 0New 55.89% 8.00 10 10 0 51.20%
6 10In the money +4 51.52% 10.00 26 26 0 50.21%
STOCK PRICE $11.95
103 103 0 47.53% 12.00NEAREST ATM 78 78In the money 0 46.30%
0 69 +69New 48.33% 15.00 0 0In the money 0New 43.45%
100 100 0 45.18% 17.00 0 0In the money 0New 49.71%
40 40 0 46.90% 20.00 0 0In the money 0New 0.00%
0 1 +1New 47.05% 22.00 0 0In the money 0New 0.00%
5 6 +1 51.20% 25.00 0 0In the money 0New 58.36%
4 19 +15 44.23% 27.00 0 0In the money 0New 0.00%
Jun 16, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$11.95Nearest ATM strike $12.00
Jump to ATM
AAL option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 81.98% 3.00 0 0 0New 70.68%
0 0In the money 0New 68.28% 4.00 0 0 0New 59.45%
0 0In the money 0New 85.77% 5.00 2 2 0 60.99%
0 0In the money 0New 56.32% 8.00 30 30 0 56.75%
102 97In the money -5 52.15% 10.00 5,357 5,357 0 49.21%
STOCK PRICE $11.95
24 24 0 49.14% 12.00NEAREST ATM 337 337In the money 0 53.65%
23 23 0 46.54% 15.00 50 50In the money 0 46.59%
43 143 +100 47.24% 17.00 0 0In the money 0New 47.39%
0 17 +17New 47.28% 20.00 0 0In the money 0New 46.45%
18 18 0 46.85% 22.00 0 0In the money 0New 49.06%
2 2 0 48.94% 25.00 0 0In the money 0New 0.00%
60 60 0 65.28% 27.00 0 0In the money 0New 0.00%
Dec 15, 2028EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$11.95Nearest ATM strike $13.00
Jump to ATM
AAL option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
26 26In the money 0 60.12% 2.00 13,385 13,385 0 71.26%
28 28In the money 0 106.83% 3.00 8,085 8,085 0 66.96%
36 36In the money 0 71.65% 4.00 7,029 7,029 0 61.36%
360 360In the money 0 61.81% 5.00 2,408 2,408 0 58.66%
544 544In the money 0 53.65% 8.00 9,661 10,769 +1,108 52.03%
16,332 16,329In the money -3 51.79% 10.00 8,326 8,326 0 50.42%
STOCK PRICE $11.95
1,705 1,711 +6 46.88% 13.00NEAREST ATM 4,162 3,863In the money -299 48.03%
11,852 11,964 +112 46.56% 15.00 2,598 2,598In the money 0 47.78%
2,143 2,147 +4 44.50% 17.00 386 386In the money 0 46.28%
932 932 0 45.98% 20.00 1,102 1,102In the money 0 44.50%
1,290 1,290 0 44.86% 22.00 41 41In the money 0 42.69%
2,353 2,353 0 43.71% 25.00 1,203 1,203In the money 0 0.00%
1,451 1,451 0 45.63% 27.00 0 0In the money 0New 60.14%
2,370 2,370 0 45.80% 30.00 0 0In the money 0New 60.58%
100 122 +22 44.20% 35.00 0 0In the money 0New 65.19%
33 33 0 122.80% 1000.00 26 26In the money 0 92.51%
Jan 19, 2029EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$11.95Nearest ATM strike $12.00
Jump to ATM
AAL option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 90.68% 2.00 14 14 0 72.87%
6 6In the money 0 99.72% 3.00 10 10 0 263.19%
6 6In the money 0 69.79% 4.00 6 6 0 70.72%
13 12In the money -1 76.76% 5.00 26 26 0 139.33%
117 123In the money +6 55.15% 8.00 245 296 +51 49.73%
163 165In the money +2 48.50% 10.00 653 656 +3 46.79%
STOCK PRICE $11.95
60 472 +412 50.59% 12.00NEAREST ATM 238 239In the money +1 48.35%
720 722 +2 55.58% 15.00 115 115In the money 0 46.72%
158 158 0 43.97% 17.00 8 8In the money 0 45.63%
87 87 0 46.97% 20.00 50 50In the money 0 44.39%
120 410 +290 44.87% 22.00 0 0In the money 0New 42.87%
149 153 +4 46.78% 25.00 0 0In the money 0New 0.00%
59 59 0 55.86% 27.00 0 0In the money 0New 0.00%
1 1 0 0.00% 1000.00 13 13In the money 0 94.39%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view