OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 09:30 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGBFH
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $102.45 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
240 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$102.45Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 219.91% | 30.00 | 0 | 0 | 0New | 281.58% |
| 1 | 1In the money | 0 | 0.00% | 32.50 | 1 | 1 | 0 | 264.45% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 2 | 2 | 0 | 248.72% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 1 | 1 | 0 | 143.91% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 21 | 21 | 0 | 220.62% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 0 | 0 | 0New | 207.94% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 125.28% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 1 | 1 | 0 | 184.78% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 174.11% |
| 0 | 0In the money | 0New | 0.00% | 52.50 | 0 | 0 | 0New | 163.97% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 154.30% |
| 18 | 18In the money | 0 | 0.00% | 57.50 | 0 | 0 | 0New | 90.68% |
| 1 | 1In the money | 0 | 74.18% | 60.00 | 2 | 2 | 0 | 108.80% |
| 0 | 0In the money | 0New | 66.47% | 62.50 | 0 | 0 | 0New | 101.64% |
| 2 | 2In the money | 0 | 58.27% | 65.00 | 0 | 0 | 0New | 76.20% |
| 1 | 1In the money | 0 | 39.94% | 67.50 | 1 | 1 | 0 | 88.06% |
| 0 | 0In the money | 0New | 60.98% | 70.00 | 409 | 409 | 0 | 67.40% |
| 1 | 1In the money | 0 | 0.00% | 72.50 | 1 | 1 | 0 | 96.16% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 9 | 9 | 0 | 69.19% |
| 0 | 0In the money | 0New | 0.00% | 77.50 | 1 | 1 | 0 | 69.53% |
| 9 | 9In the money | 0 | 47.89% | 80.00 | 1,005 | 1,005 | 0 | 75.18% |
| 12 | 12In the money | 0 | 52.30% | 82.50 | 1 | 1 | 0 | 68.26% |
| 3 | 3In the money | 0 | 44.93% | 85.00 | 5 | 5 | 0 | 62.30% |
| 1 | 1In the money | 0 | 43.02% | 87.50 | 4 | 4 | 0 | 55.88% |
| 13 | 13In the money | 0 | 45.24% | 90.00 | 13 | 13 | 0 | 42.71% |
| 12 | 12In the money | 0 | 45.46% | 92.50 | 0 | 324 | +324New | 38.30% |
| 45 | 46In the money | +1 | 43.89% | 95.00 | 47 | 47 | 0 | 34.31% |
| 0 | 0In the money | 0New | 41.94% | 97.50 | 2 | 2 | 0 | 36.82% |
| 56 | 58In the money | +2 | 41.30% | 100.00NEAREST ATM | 7 | 7 | 0 | 36.89% |
STOCK PRICE $102.45 | ||||||||
| 22 | 46 | +24 | 35.60% | 105.00 | 3 | 3In the money | 0 | 38.96% |
| 18 | 327 | +309 | 44.62% | 110.00 | 2 | 2In the money | 0 | 36.00% |
| 20 | 23 | +3 | 42.88% | 115.00 | 31 | 31In the money | 0 | 32.06% |
| 12 | 13 | +1 | 52.20% | 120.00 | 5 | 5In the money | 0 | 37.08% |
| 11 | 326 | +315 | 45.26% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 66.91% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 73.80% | 135.00 | 0 | 0In the money | 0New | 49.72% |
| 1 | 1 | 0 | 80.18% | 140.00 | 0 | 0In the money | 0New | 55.55% |
| 0 | 0 | 0New | 86.61% | 145.00 | 0 | 0In the money | 0New | 61.05% |
| 0 | 0 | 0New | 92.69% | 150.00 | 0 | 0In the money | 0New | 66.30% |
| 0 | 0 | 0New | 89.00% | 155.00 | 0 | 0In the money | 0New | 71.34% |
| 0 | 0 | 0New | 91.27% | 160.00 | 0 | 0In the money | 0New | 76.19% |
| 0 | 0 | 0New | 109.19% | 165.00 | 0 | 0In the money | 0New | 80.87% |
Dec 18, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$102.45Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 0 | 0 | 0New | 102.18% |
| 2 | 2In the money | 0 | 0.00% | 45.00 | 0 | 0 | 0New | 140.53% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 0 | 0 | 0New | 107.21% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 124.90% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 89.03% |
| 1 | 1In the money | 0 | 0.00% | 60.00 | 1 | 1 | 0 | 97.82% |
| 2 | 2In the money | 0 | 0.00% | 65.00 | 0 | 0 | 0New | 68.17% |
| 3 | 3In the money | 0 | 0.00% | 70.00 | 1 | 1 | 0 | 72.79% |
| 2 | 2In the money | 0 | 39.04% | 75.00 | 1 | 1 | 0 | 65.27% |
| 0 | 0In the money | 0New | 37.23% | 77.50 | 0 | 0 | 0New | 49.18% |
| 4 | 4In the money | 0 | 36.81% | 80.00 | 0 | 0 | 0New | 55.75% |
| 18 | 18In the money | 0 | 39.78% | 82.50 | 1 | 1 | 0 | 51.38% |
| 100 | 95In the money | -5 | 35.26% | 85.00 | 0 | 0 | 0New | 47.29% |
| 38 | 38In the money | 0 | 37.38% | 87.50 | 0 | 0 | 0New | 43.39% |
| 32 | 32In the money | 0 | 36.47% | 90.00 | 106 | 103 | -3 | 35.22% |
| 27 | 27In the money | 0 | 34.23% | 92.50 | 0 | 0 | 0New | 36.65% |
| 20 | 20In the money | 0 | 36.53% | 95.00 | 2 | 2 | 0 | 35.60% |
| 0 | 0In the money | 0New | 37.90% | 97.50 | 1 | 1 | 0 | 35.02% |
| 16 | 16In the money | 0 | 36.73% | 100.00NEAREST ATM | 1 | 1 | 0 | 37.93% |
STOCK PRICE $102.45 | ||||||||
| 9 | 9 | 0 | 34.95% | 105.00 | 0 | 0In the money | 0New | 36.04% |
| 6 | 6 | 0 | 35.01% | 110.00 | 0 | 0In the money | 0New | 35.28% |
| 23 | 26 | +3 | 38.41% | 115.00 | 0 | 0In the money | 0New | 34.36% |
| 9 | 12 | +3 | 36.24% | 120.00 | 0 | 0In the money | 0New | 32.43% |
| 0 | 0 | 0New | 44.30% | 125.00 | 0 | 0In the money | 0New | 39.83% |
| 1 | 1 | 0 | 48.78% | 130.00 | 0 | 0In the money | 0New | 40.31% |
| 1 | 1 | 0 | 53.24% | 135.00 | 0 | 0In the money | 0New | 39.73% |
| 5 | 5 | 0 | 57.56% | 140.00 | 0 | 0In the money | 0New | 44.18% |
| 0 | 0 | 0New | 61.86% | 145.00 | 0 | 0In the money | 0New | 48.42% |
| 0 | 0 | 0New | 52.65% | 150.00 | 0 | 0In the money | 0New | 52.50% |
| 3 | 3 | 0 | 70.02% | 155.00 | 0 | 0In the money | 0New | 56.41% |
| 1 | 1 | 0 | 59.72% | 160.00 | 0 | 0In the money | 0New | 60.18% |
| 0 | 0 | 0New | 68.05% | 165.00 | 0 | 0In the money | 0New | 63.81% |
Mar 19, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$102.45Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 1 | 1 | 0 | 76.60% |
| 0 | 0In the money | 0New | 49.24% | 55.00 | 0 | 0 | 0New | 66.33% |
| 2 | 2In the money | 0 | 43.96% | 60.00 | 0 | 0 | 0New | 63.21% |
| 0 | 0In the money | 0New | 46.77% | 65.00 | 0 | 0 | 0New | 56.80% |
| 3 | 3In the money | 0 | 41.59% | 70.00 | 0 | 0 | 0New | 51.12% |
| 1 | 1In the money | 0 | 39.92% | 75.00 | 0 | 0 | 0New | 45.94% |
| 3 | 3In the money | 0 | 43.03% | 80.00 | 0 | 0 | 0New | 42.99% |
| 7 | 7In the money | 0 | 41.28% | 85.00 | 2 | 2 | 0 | 39.68% |
| 28 | 28In the money | 0 | 40.07% | 90.00 | 0 | 0 | 0New | 40.94% |
| 4 | 4In the money | 0 | 38.37% | 95.00 | 2 | 2 | 0 | 38.57% |
| 45 | 45In the money | 0 | 37.77% | 100.00NEAREST ATM | 1 | 5 | +4 | 37.99% |
STOCK PRICE $102.45 | ||||||||
| 8 | 10 | +2 | 37.81% | 105.00 | 0 | 0In the money | 0New | 37.60% |
| 0 | 0 | 0New | 36.57% | 110.00 | 0 | 0In the money | 0New | 36.83% |
| 29 | 29 | 0 | 38.44% | 115.00 | 0 | 0In the money | 0New | 37.32% |
| 5 | 5 | 0 | 36.55% | 120.00 | 0 | 0In the money | 0New | 36.35% |
| 5 | 5 | 0 | 36.58% | 125.00 | 0 | 0In the money | 0New | 36.15% |
| 4 | 4 | 0 | 37.16% | 130.00 | 0 | 0In the money | 0New | 35.44% |
| 0 | 0 | 0New | 38.43% | 135.00 | 0 | 0In the money | 0New | 35.02% |
| 1 | 1 | 0 | 38.90% | 140.00 | 0 | 0In the money | 0New | 34.68% |
| 1 | 1 | 0 | 40.14% | 145.00 | 0 | 0In the money | 0New | 39.21% |
| 0 | 0 | 0New | 41.97% | 150.00 | 0 | 0In the money | 0New | 37.62% |
| 1 | 1 | 0 | 45.23% | 155.00 | 0 | 0In the money | 0New | 40.37% |
| 5 | 5 | 0 | 47.12% | 160.00 | 0 | 0In the money | 0New | 43.02% |
| 8 | 8 | 0 | 48.84% | 165.00 | 0 | 0In the money | 0New | 45.58% |
| 10 | 10 | 0 | 50.64% | 170.00 | 0 | 0In the money | 0New | 51.34% |
Jun 17, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$102.45Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 45.39% | 55.00 | 0 | 0 | 0New | 58.31% |
| 0 | 0In the money | 0New | 41.21% | 60.00 | 0 | 0 | 0New | 52.98% |
| 0 | 0In the money | 0New | 40.93% | 65.00 | 0 | 0 | 0New | 47.88% |
| 0 | 0In the money | 0New | 39.96% | 70.00 | 0 | 0 | 0New | 43.70% |
| 0 | 0In the money | 0New | 40.17% | 75.00 | 0 | 0 | 0New | 42.09% |
| 0 | 0In the money | 0New | 39.71% | 80.00 | 0 | 0 | 0New | 40.93% |
| 0 | 0In the money | 0New | 40.06% | 85.00 | 0 | 0 | 0New | 40.13% |
| 0 | 0In the money | 0New | 38.22% | 90.00 | 0 | 0 | 0New | 39.18% |
| 0 | 0In the money | 0New | 37.19% | 95.00 | 0 | 0 | 0New | 39.09% |
| 0 | 2In the money | +2New | 37.02% | 100.00NEAREST ATM | 0 | 0 | 0New | 38.43% |
STOCK PRICE $102.45 | ||||||||
| 0 | 0 | 0New | 36.49% | 105.00 | 0 | 0In the money | 0New | 37.29% |
| 0 | 0 | 0New | 37.03% | 110.00 | 0 | 0In the money | 0New | 37.65% |
| 0 | 0 | 0New | 36.08% | 115.00 | 0 | 0In the money | 0New | 37.23% |
| 0 | 0 | 0New | 36.32% | 120.00 | 0 | 0In the money | 0New | 36.99% |
| 0 | 0 | 0New | 35.82% | 125.00 | 0 | 0In the money | 0New | 36.68% |
| 0 | 0 | 0New | 35.31% | 130.00 | 0 | 0In the money | 0New | 36.98% |
| 0 | 0 | 0New | 35.78% | 135.00 | 1 | 1In the money | 0 | 35.59% |
| 0 | 0 | 0New | 36.23% | 140.00 | 0 | 0In the money | 0New | 36.38% |
| 0 | 0 | 0New | 35.93% | 145.00 | 0 | 0In the money | 0New | 35.06% |
| 0 | 0 | 0New | 36.58% | 150.00 | 0 | 0In the money | 0New | 37.62% |
| 0 | 0 | 0New | 38.55% | 155.00 | 0 | 0In the money | 0New | 40.97% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days