OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGCGNX
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $55.16 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
176 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$55.16Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 0.00% | 25.00 | 9 | 9 | 0 | 173.53% |
| 6 | 6In the money | 0 | 0.00% | 30.00 | 32 | 32 | 0 | 145.36% |
| 48 | 48In the money | 0 | 0.00% | 35.00 | 4 | 4 | 0 | 107.70% |
| 7 | 7In the money | 0 | 0.00% | 40.00 | 54 | 53 | -1 | 83.49% |
| 42 | 42In the money | 0 | 62.53% | 45.00 | 644 | 642 | -2 | 74.10% |
| 407 | 407In the money | 0 | 61.30% | 50.00 | 370 | 408 | +38 | 72.76% |
| 114 | 114In the money | 0 | 64.24% | 55.00NEAREST ATM | 552 | 553 | +1 | 72.86% |
STOCK PRICE $55.16 | ||||||||
| 840 | 885 | +45 | 66.80% | 60.00 | 380 | 368In the money | -12 | 69.06% |
| 501 | 502 | +1 | 68.92% | 65.00 | 292 | 292In the money | 0 | 77.28% |
| 791 | 789 | -2 | 70.24% | 70.00 | 43 | 42In the money | -1 | 87.29% |
| 1,576 | 1,577 | +1 | 70.49% | 75.00 | 48 | 48In the money | 0 | 94.43% |
| 1,568 | 1,560 | -8 | 79.99% | 80.00 | 1 | 1In the money | 0 | 74.38% |
| 388 | 388 | 0 | 88.22% | 85.00 | 0 | 0In the money | 0New | 88.17% |
| 126 | 127 | +1 | 70.36% | 90.00 | 0 | 0In the money | 0New | 97.94% |
| 466 | 466 | 0 | 113.34% | 95.00 | 0 | 0In the money | 0New | 107.10% |
| 422 | 422 | 0 | 121.37% | 100.00 | 0 | 0In the money | 0New | 112.06% |
| 18 | 18 | 0 | 128.88% | 105.00 | 0 | 0In the money | 0New | 120.18% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$55.16Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 103.19% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 90.05% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 1 | 1 | 0 | 64.25% |
| 0 | 0In the money | 0New | 60.93% | 45.00 | 23 | 36 | +13 | 61.93% |
| 0 | 0In the money | 0New | 55.43% | 50.00 | 2 | 13 | +11 | 60.66% |
| 11 | 11In the money | 0 | 57.82% | 55.00NEAREST ATM | 2 | 3 | +1 | 56.75% |
STOCK PRICE $55.16 | ||||||||
| 18 | 18 | 0 | 60.14% | 60.00 | 1 | 1In the money | 0 | 59.35% |
| 1 | 1 | 0 | 56.99% | 65.00 | 0 | 0In the money | 0New | 59.94% |
| 3 | 3 | 0 | 59.53% | 70.00 | 0 | 1In the money | +1New | 68.74% |
| 0 | 2 | +2New | 56.69% | 75.00 | 0 | 0In the money | 0New | 65.48% |
| 0 | 17 | +17New | 60.33% | 80.00 | 0 | 0In the money | 0New | 74.87% |
| 0 | 0 | 0New | 67.55% | 85.00 | 0 | 0In the money | 0New | 74.39% |
| 0 | 0 | 0New | 74.17% | 90.00 | 0 | 0In the money | 0New | 65.88% |
Feb 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$55.16Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 0.00% | 30.00 | 20 | 24 | +4 | 63.60% |
| 18 | 18In the money | 0 | 55.55% | 35.00 | 29 | 30 | +1 | 63.53% |
| 31 | 35In the money | +4 | 57.90% | 40.00 | 80 | 80 | 0 | 60.87% |
| 9 | 9In the money | 0 | 58.81% | 45.00 | 40 | 41 | +1 | 62.02% |
| 50 | 50In the money | 0 | 58.08% | 50.00 | 91 | 91 | 0 | 63.75% |
| 36 | 38In the money | +2 | 58.06% | 55.00NEAREST ATM | 39 | 39 | 0 | 59.61% |
STOCK PRICE $55.16 | ||||||||
| 91 | 91 | 0 | 57.38% | 60.00 | 139 | 139In the money | 0 | 59.73% |
| 139 | 139 | 0 | 57.46% | 65.00 | 60 | 60In the money | 0 | 59.88% |
| 166 | 138 | -28 | 55.96% | 70.00 | 131 | 131In the money | 0 | 58.48% |
| 176 | 176 | 0 | 58.15% | 75.00 | 21 | 21In the money | 0 | 58.35% |
| 144 | 145 | +1 | 58.28% | 80.00 | 2 | 2In the money | 0 | 56.40% |
| 161 | 161 | 0 | 59.01% | 85.00 | 0 | 0In the money | 0New | 58.09% |
| 706 | 718 | +12 | 59.21% | 90.00 | 3 | 3In the money | 0 | 58.00% |
| 33 | 33 | 0 | 59.76% | 95.00 | 0 | 0In the money | 0New | 61.91% |
| 38 | 38 | 0 | 58.78% | 100.00 | 0 | 0In the money | 0New | 64.05% |
| 46 | 46 | 0 | 62.44% | 105.00 | 0 | 0In the money | 0New | 66.99% |
May 21, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$55.16Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 66.10% | 30.00 | 9 | 9 | 0 | 63.10% |
| 0 | 0In the money | 0New | 65.04% | 35.00 | 0 | 0 | 0New | 60.81% |
| 12 | 12In the money | 0 | 60.16% | 40.00 | 1 | 1 | 0 | 59.52% |
| 0 | 0In the money | 0New | 60.07% | 45.00 | 11 | 11 | 0 | 57.98% |
| 2 | 2In the money | 0 | 58.53% | 50.00 | 1 | 1 | 0 | 58.06% |
| 6 | 6In the money | 0 | 57.96% | 55.00NEAREST ATM | 13 | 13 | 0 | 58.15% |
STOCK PRICE $55.16 | ||||||||
| 4 | 5 | +1 | 57.78% | 60.00 | 7 | 7In the money | 0 | 57.62% |
| 1 | 1 | 0 | 57.64% | 65.00 | 0 | 0In the money | 0New | 57.38% |
| 6 | 6 | 0 | 57.89% | 70.00 | 3 | 3In the money | 0 | 57.11% |
| 3 | 3 | 0 | 57.88% | 75.00 | 1 | 1In the money | 0 | 56.76% |
| 22 | 24 | +2 | 57.90% | 80.00 | 1 | 1In the money | 0 | 56.62% |
| 1 | 1 | 0 | 59.04% | 85.00 | 0 | 0In the money | 0New | 57.93% |
| 0 | 0 | 0New | 63.90% | 90.00 | 0 | 0In the money | 0New | 57.70% |
| 0 | 0 | 0New | 59.28% | 95.00 | 0 | 0In the money | 0New | 60.54% |
Jan 21, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$55.16Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 60.25% | 30.00 | 2 | 2 | 0 | 59.03% |
| 0 | 0In the money | 0New | 58.23% | 35.00 | 0 | 0 | 0New | 57.97% |
| 14 | 14In the money | 0 | 57.72% | 40.00 | 0 | 1 | +1New | 57.70% |
| 0 | 0In the money | 0New | 57.07% | 45.00 | 3 | 3 | 0 | 57.82% |
| 6 | 6In the money | 0 | 57.16% | 50.00 | 6 | 6 | 0 | 57.48% |
| 1 | 2In the money | +1 | 56.59% | 55.00NEAREST ATM | 2 | 2 | 0 | 56.93% |
STOCK PRICE $55.16 | ||||||||
| 4 | 5 | +1 | 56.46% | 60.00 | 4 | 4In the money | 0 | 57.15% |
| 6 | 6 | 0 | 56.01% | 65.00 | 2 | 2In the money | 0 | 56.53% |
| 22 | 22 | 0 | 55.56% | 70.00 | 0 | 0In the money | 0New | 56.25% |
| 7 | 7 | 0 | 55.41% | 75.00 | 0 | 0In the money | 0New | 56.16% |
| 2 | 2 | 0 | 55.25% | 80.00 | 0 | 0In the money | 0New | 56.63% |
| 0 | 0 | 0New | 55.14% | 85.00 | 0 | 0In the money | 0New | 56.86% |
| 0 | 0 | 0New | 54.96% | 90.00 | 0 | 0In the money | 0New | 56.96% |
| 0 | 0 | 0New | 54.77% | 95.00 | 0 | 0In the money | 0New | 56.92% |
Jan 19, 2029EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$55.16Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 60.58% | 30.00 | 4 | 3 | -1 | 59.54% |
| 18 | 18In the money | 0 | 60.22% | 35.00 | 1 | 1 | 0 | 57.71% |
| 1 | 1In the money | 0 | 59.36% | 40.00 | 0 | 0 | 0New | 58.98% |
| 14 | 14In the money | 0 | 59.10% | 45.00 | 1 | 1 | 0 | 58.41% |
| 0 | 0In the money | 0New | 58.80% | 50.00 | 1 | 1 | 0 | 58.13% |
| 1 | 4In the money | +3 | 58.73% | 55.00NEAREST ATM | 1 | 1 | 0 | 59.03% |
STOCK PRICE $55.16 | ||||||||
| 4 | 4 | 0 | 58.42% | 60.00 | 1 | 1In the money | 0 | 59.66% |
| 0 | 0 | 0New | 58.28% | 65.00 | 0 | 0In the money | 0New | 58.50% |
| 0 | 0 | 0New | 57.56% | 70.00 | 0 | 0In the money | 0New | 58.96% |
| 16 | 17 | +1 | 57.89% | 75.00 | 0 | 0In the money | 0New | 57.97% |
| 3 | 3 | 0 | 57.88% | 80.00 | 0 | 0In the money | 0New | 59.12% |
| 0 | 0 | 0New | 57.57% | 85.00 | 0 | 0In the money | 0New | 58.58% |
| 2 | 2 | 0 | 57.15% | 90.00 | 0 | 0In the money | 0New | 57.29% |
| 0 | 0 | 0New | 57.43% | 95.00 | 0 | 0In the money | 0New | 58.52% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days