OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVYELP
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $20.28 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
176 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$20.28Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 85.24% | 12.00 | 0 | 0 | 0New | 150.68% |
| 2 | 2In the money | 0 | 71.50% | 13.00 | 2 | 2 | 0 | 132.44% |
| 0 | 0In the money | 0New | 0.00% | 14.00 | 14 | 14 | 0 | 115.39% |
| 7 | 7In the money | 0 | 70.91% | 15.00 | 113 | 102 | -11 | 92.48% |
| 0 | 0In the money | 0New | 0.00% | 16.00 | 73 | 94 | +21 | 68.68% |
| 32 | 32In the money | 0 | 74.16% | 17.00 | 140 | 157 | +17 | 77.23% |
| 124 | 121In the money | -3 | 45.99% | 18.00 | 695 | 695 | 0 | 64.35% |
| 76 | 119In the money | +43 | 52.75% | 19.00 | 608 | 609 | +1 | 73.06% |
| 581 | 783In the money | +202 | 58.28% | 20.00NEAREST ATM | 2,766 | 2,766 | 0 | 57.50% |
STOCK PRICE $20.28 | ||||||||
| 119 | 154 | +35 | 62.49% | 21.00 | 33 | 55In the money | +22 | 61.79% |
| 74 | 111 | +37 | 57.88% | 22.00 | 37 | 37In the money | 0 | 75.00% |
| 58 | 87 | +29 | 55.24% | 23.00 | 148 | 148In the money | 0 | 55.71% |
| 20 | 44 | +24 | 57.90% | 24.00 | 77 | 77In the money | 0 | 63.02% |
| 598 | 598 | 0 | 59.43% | 25.00 | 15 | 15In the money | 0 | 86.61% |
| 69 | 69 | 0 | 78.04% | 26.00 | 0 | 0In the money | 0New | 80.55% |
| 561 | 561 | 0 | 85.64% | 27.00 | 0 | 0In the money | 0New | 81.09% |
| 33 | 33 | 0 | 92.74% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 802 | 802 | 0 | 76.02% | 29.00 | 0 | 0In the money | 0New | 60.47% |
| 464 | 464 | 0 | 77.94% | 30.00 | 10 | 10In the money | 0 | 91.52% |
| 3 | 3 | 0 | 111.72% | 31.00 | 0 | 0In the money | 0New | 83.63% |
| 26 | 26 | 0 | 117.41% | 32.00 | 0 | 0In the money | 0New | 112.82% |
| 2 | 2 | 0 | 122.84% | 33.00 | 0 | 0In the money | 0New | 93.47% |
| 418 | 418 | 0 | 128.03% | 34.00 | 0 | 0In the money | 0New | 98.11% |
| 23 | 23 | 0 | 133.00% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 24 | 24 | 0 | 155.13% | 40.00 | 0 | 0In the money | 0New | 105.70% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$20.28Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 125.58% | 11.00 | 0 | 0 | 0New | 80.36% |
| 0 | 0In the money | 0New | 91.08% | 12.00 | 0 | 0 | 0New | 109.81% |
| 0 | 0In the money | 0New | 0.00% | 13.00 | 0 | 0 | 0New | 96.59% |
| 0 | 0In the money | 0New | 0.00% | 14.00 | 0 | 0 | 0New | 87.64% |
| 0 | 0In the money | 0New | 45.56% | 15.00 | 0 | 0 | 0New | 72.54% |
| 0 | 0In the money | 0New | 50.50% | 16.00 | 0 | 0 | 0New | 61.37% |
| 0 | 0In the money | 0New | 46.37% | 17.00 | 0 | 5 | +5New | 60.07% |
| 0 | 75In the money | +75New | 48.93% | 18.00 | 0 | 0 | 0New | 56.21% |
| 0 | 17In the money | +17New | 40.32% | 19.00 | 0 | 9 | +9New | 55.48% |
| 0 | 15In the money | +15New | 45.89% | 20.00NEAREST ATM | 0 | 0 | 0New | 52.79% |
STOCK PRICE $20.28 | ||||||||
| 0 | 5 | +5New | 51.36% | 21.00 | 0 | 0In the money | 0New | 46.68% |
| 0 | 46 | +46New | 47.73% | 22.00 | 0 | 0In the money | 0New | 56.46% |
| 0 | 0 | 0New | 50.29% | 23.00 | 0 | 0In the money | 0New | 56.28% |
| 0 | 0 | 0New | 51.77% | 24.00 | 0 | 0In the money | 0New | 57.43% |
| 0 | 0 | 0New | 47.78% | 25.00 | 0 | 0In the money | 0New | 70.37% |
| 0 | 0 | 0New | 57.29% | 26.00 | 0 | 0In the money | 0New | 67.35% |
| 0 | 0 | 0New | 61.61% | 27.00 | 0 | 0In the money | 0New | 66.60% |
Feb 19, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$20.28Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 83.57% | 10.00 | 0 | 0 | 0New | 68.64% |
| 0 | 0In the money | 0New | 79.65% | 12.00 | 0 | 0 | 0New | 77.13% |
| 0 | 0In the money | 0New | 74.48% | 13.00 | 0 | 0 | 0New | 73.09% |
| 0 | 0In the money | 0New | 59.94% | 14.00 | 9 | 9 | 0 | 64.03% |
| 11 | 11In the money | 0 | 57.39% | 15.00 | 297 | 297 | 0 | 63.21% |
| 1 | 1In the money | 0 | 55.45% | 16.00 | 113 | 113 | 0 | 54.34% |
| 1 | 1In the money | 0 | 54.44% | 17.00 | 72 | 72 | 0 | 53.15% |
| 10 | 10In the money | 0 | 53.26% | 18.00 | 59 | 71 | +12 | 60.60% |
| 23 | 23In the money | 0 | 52.47% | 19.00 | 29 | 29 | 0 | 58.36% |
| 23 | 23In the money | 0 | 51.40% | 20.00NEAREST ATM | 119 | 119 | 0 | 51.70% |
STOCK PRICE $20.28 | ||||||||
| 27 | 27 | 0 | 52.77% | 21.00 | 21 | 21In the money | 0 | 52.16% |
| 39 | 39 | 0 | 51.74% | 22.00 | 7 | 9In the money | +2 | 52.89% |
| 177 | 177 | 0 | 57.67% | 23.00 | 3 | 3In the money | 0 | 46.80% |
| 107 | 107 | 0 | 61.15% | 24.00 | 4 | 4In the money | 0 | 53.00% |
| 180 | 180 | 0 | 51.67% | 25.00 | 2 | 2In the money | 0 | 37.31% |
| 331 | 332 | +1 | 50.75% | 26.00 | 20 | 20In the money | 0 | 48.09% |
| 4 | 4 | 0 | 47.90% | 27.00 | 10 | 10In the money | 0 | 49.34% |
| 2 | 2 | 0 | 50.93% | 28.00 | 0 | 0In the money | 0New | 49.83% |
| 3 | 3 | 0 | 49.22% | 29.00 | 0 | 0In the money | 0New | 60.50% |
| 47 | 47 | 0 | 49.36% | 30.00 | 16 | 16In the money | 0 | 60.78% |
| 44 | 44 | 0 | 55.46% | 31.00 | 0 | 0In the money | 0New | 62.34% |
| 5 | 5 | 0 | 58.35% | 32.00 | 0 | 0In the money | 0New | 67.47% |
| 3 | 3 | 0 | 63.14% | 33.00 | 0 | 0In the money | 0New | 66.60% |
| 1 | 1 | 0 | 61.51% | 34.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 62.79% | 35.00 | 0 | 0In the money | 0New | 54.89% |
| 97 | 97 | 0 | 64.25% | 40.00 | 0 | 0In the money | 0New | 87.34% |
May 21, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$20.28Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 75.38% |
| 0 | 0In the money | 0New | 60.49% | 12.00 | 0 | 0 | 0New | 66.01% |
| 0 | 0In the money | 0New | 60.07% | 13.00 | 9 | 9 | 0 | 65.42% |
| 0 | 0In the money | 0New | 44.80% | 14.00 | 13 | 13 | 0 | 59.33% |
| 1 | 1In the money | 0 | 58.49% | 15.00 | 25 | 26 | +1 | 49.29% |
| 0 | 0In the money | 0New | 51.64% | 16.00 | 0 | 0 | 0New | 54.10% |
| 0 | 0In the money | 0New | 51.38% | 17.00 | 2 | 9 | +7 | 58.10% |
| 0 | 0In the money | 0New | 51.09% | 18.00 | 14 | 17 | +3 | 52.46% |
| 2 | 2In the money | 0 | 50.76% | 19.00 | 12 | 12 | 0 | 49.26% |
| 860 | 860In the money | 0 | 47.90% | 20.00NEAREST ATM | 2 | 2 | 0 | 50.95% |
STOCK PRICE $20.28 | ||||||||
| 1 | 1 | 0 | 50.13% | 21.00 | 0 | 0In the money | 0New | 45.92% |
| 0 | 0 | 0New | 44.23% | 22.00 | 40 | 40In the money | 0 | 45.06% |
| 0 | 0 | 0New | 54.59% | 23.00 | 0 | 0In the money | 0New | 44.98% |
| 6 | 6 | 0 | 52.22% | 24.00 | 0 | 0In the money | 0New | 50.02% |
| 852 | 853 | +1 | 47.06% | 25.00 | 0 | 0In the money | 0New | 46.78% |
| 0 | 0 | 0New | 54.42% | 26.00 | 0 | 0In the money | 0New | 48.11% |
| 44 | 44 | 0 | 46.53% | 27.00 | 0 | 0In the money | 0New | 45.86% |
| 0 | 0 | 0New | 58.02% | 28.00 | 0 | 0In the money | 0New | 48.15% |
| 2 | 2 | 0 | 52.32% | 29.00 | 0 | 0In the money | 0New | 46.46% |
| 2 | 2 | 0 | 46.14% | 30.00 | 0 | 0In the money | 0New | 50.68% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days