OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV

APH

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $73.20 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
572 contracts / 9 expirationsClick OI for history
Nov 20, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$73.20Nearest ATM strike $72.50
Jump to ATM
APH option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 32.50 4 4 0 140.26%
0 0In the money 0New 0.00% 35.00 74 74 0 132.17%
4 4In the money 0 0.00% 37.50 12 12 0 120.99%
50 50In the money 0 0.00% 40.00 16 16 0 110.50%
76 76In the money 0 95.20% 42.50 890 890 0 100.62%
50 50In the money 0 77.74% 45.00 246 246 0 93.66%
32 32In the money 0 76.88% 47.50 209 209 0 77.15%
60 60In the money 0 73.28% 50.00 221 221 0 71.61%
6 6In the money 0 0.00% 52.50 110 110 0 67.54%
29 59In the money +30 0.00% 55.00 3,825 3,825 0 62.48%
6 6In the money 0 0.00% 57.50 1,032 1,032 0 60.96%
29 39In the money +10 37.11% 60.00 1,711 1,713 +2 57.24%
69 69In the money 0 41.84% 62.50 15,433 15,436 +3 58.43%
49 49In the money 0 53.16% 65.00 36,944 37,072 +128 54.96%
86 84In the money -2 48.82% 67.50 31,970 32,223 +253 54.21%
817 833In the money +16 55.23% 70.00 2,379 3,091 +712 52.73%
425 436In the money +11 53.98% 72.50NEAREST ATM 942 1,299 +357 52.32%
STOCK PRICE $73.20
475 500 +25 53.71% 75.00 1,937 2,302In the money +365 54.00%
221 626 +405 52.61% 77.50 3,074 3,065In the money -9 52.97%
5,771 5,742 -29 51.36% 80.00 2,888 3,058In the money +170 53.96%
2,375 2,505 +130 51.53% 82.50 977 1,239In the money +262 55.69%
3,015 2,968 -47 51.45% 85.00 1,369 1,365In the money -4 63.28%
6,229 7,153 +924 49.80% 87.50 783 782In the money -1 59.15%
11,132 12,364 +1,232 50.92% 90.00 109 109In the money 0 68.38%
2,042 2,007 -35 53.23% 92.50 13 13In the money 0 71.05%
13,230 10,312 -2,918 50.69% 95.00 84 84In the money 0 70.33%
1,293 1,293 0 51.24% 97.50 6 6In the money 0 78.06%
1,833 1,779 -54 49.79% 100.00 50 29In the money -21 88.06%
1,232 920 -312 59.48% 105.00 0 0In the money 0New 87.74%
1,843 1,843 0 62.48% 110.00 0 0In the money 0New 74.98%
116 116 0 79.26% 115.00 0 0In the money 0New 81.79%
127 127 0 97.94% 120.00 0 0In the money 0New 95.53%
113 113 0 98.47% 125.00 0 0In the money 0New 98.54%
Dec 18, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$73.20Nearest ATM strike $72.50
Jump to ATM
APH option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 0.00% 32.50 84 84 0 146.44%
2 4In the money +2 0.00% 35.00 102 102 0 96.35%
82 82In the money 0 0.00% 37.50 122 122 0 73.76%
2 2In the money 0 62.86% 40.00 20 20 0 73.93%
8 8In the money 0 0.00% 42.50 9 9 0 75.20%
10 10In the money 0 0.00% 45.00 18 18 0 63.14%
10 10In the money 0 46.93% 47.50 15 16 +1 58.72%
40 40In the money 0 0.00% 50.00 386 386 0 60.98%
37 37In the money 0 0.00% 52.50 20 313 +293 54.49%
60 68In the money +8 0.00% 55.00 172 172 0 50.56%
44 44In the money 0 31.68% 57.50 245 268 +23 52.32%
62 62In the money 0 41.12% 60.00 613 623 +10 48.99%
46 46In the money 0 43.12% 62.50 136 147 +11 49.12%
181 181In the money 0 44.19% 65.00 1,900 1,957 +57 48.52%
712 712In the money 0 45.62% 67.50 1,428 1,443 +15 47.87%
1,650 1,663In the money +13 47.77% 70.00 554 613 +59 46.63%
283 289In the money +6 47.53% 72.50NEAREST ATM 1,198 1,251 +53 46.04%
STOCK PRICE $73.20
992 1,019 +27 47.01% 75.00 814 892In the money +78 46.02%
1,006 1,006 0 46.71% 77.50 441 450In the money +9 50.64%
700 5,657 +4,957 46.96% 80.00 666 785In the money +119 50.88%
886 934 +48 46.08% 82.50 490 488In the money -2 47.28%
802 806 +4 45.73% 85.00 224 224In the money 0 49.88%
1,144 1,355 +211 45.90% 87.50 150 150In the money 0 54.61%
671 697 +26 45.84% 90.00 60 60In the money 0 54.67%
620 557 -63 45.33% 92.50 24 24In the money 0 53.61%
1,832 1,819 -13 45.49% 95.00 14 14In the money 0 57.71%
346 5,344 +4,998 45.82% 97.50 28 28In the money 0 60.01%
1,740 1,736 -4 47.50% 100.00 19 19In the money 0 63.71%
1,126 1,107 -19 47.63% 105.00 0 0In the money 0New 56.34%
189 189 0 49.90% 110.00 0 0In the money 0New 63.92%
136 142 +6 52.68% 115.00 2 2In the money 0 72.71%
167 167 0 56.81% 120.00 0 0In the money 0New 74.59%
64 64 0 86.92% 125.00 0 0In the money 0New 81.35%
Jan 15, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$73.20Nearest ATM strike $72.50
Jump to ATM
APH option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 0.00% 17.50 118 118 0 134.76%
4 4In the money 0 0.00% 20.00 36 36 0 188.58%
6 6In the money 0 0.00% 22.50 40 40 0 171.51%
124 124In the money 0 0.00% 25.00 48 48 0 145.57%
36 36In the money 0 0.00% 27.50 156 156 0 114.71%
142 142In the money 0 0.00% 30.00 254 254 0 91.46%
98 98In the money 0 0.00% 32.50 162 162 0 85.98%
835 835In the money 0 0.00% 35.00 413 413 0 78.87%
949 949In the money 0 0.00% 37.50 185 185 0 66.31%
317 317In the money 0 62.96% 40.00 612 612 0 68.93%
999 998In the money -1 0.00% 42.50 574 574 0 64.08%
166 166In the money 0 49.36% 45.00 282 282 0 60.31%
308 308In the money 0 0.00% 47.50 360 360 0 54.61%
205 202In the money -3 0.00% 50.00 666 666 0 52.24%
284 284In the money 0 38.03% 52.50 348 390 +42 48.65%
356 356In the money 0 43.23% 55.00 2,981 2,983 +2 49.99%
388 388In the money 0 43.04% 57.50 2,743 2,743 0 48.64%
318 318In the money 0 44.63% 60.00 829 846 +17 48.98%
647 647In the money 0 42.11% 62.50 909 932 +23 46.64%
319 320In the money +1 42.60% 65.00 1,035 1,059 +24 46.24%
1,123 1,123In the money 0 44.09% 67.50 952 1,073 +121 45.88%
556 556In the money 0 43.31% 70.00 1,184 1,261 +77 45.11%
403 404In the money +1 45.05% 72.50NEAREST ATM 1,106 1,286 +180 45.79%
STOCK PRICE $73.20
920 920 0 44.13% 75.00 1,600 1,633In the money +33 43.93%
966 966 0 45.02% 77.50 465 452In the money -13 46.71%
1,253 1,292 +39 44.58% 80.00 566 595In the money +29 47.09%
582 621 +39 44.82% 82.50 228 233In the money +5 47.33%
1,055 1,070 +15 44.31% 85.00 423 423In the money 0 48.34%
650 664 +14 44.45% 87.50 46 48In the money +2 49.06%
1,110 1,141 +31 44.27% 90.00 516 516In the money 0 49.56%
761 765 +4 44.87% 92.50 28 28In the money 0 51.45%
1,046 1,062 +16 43.52% 95.00 90 90In the money 0 51.28%
651 656 +5 43.20% 97.50 68 68In the money 0 51.63%
3,097 3,134 +37 42.92% 100.00 411 411In the money 0 53.45%
1,023 1,024 +1 44.04% 105.00 24 24In the money 0 57.86%
2,262 2,151 -111 44.72% 110.00 2 2In the money 0 59.01%
1,261 1,261 0 47.69% 115.00 0 0In the money 0New 59.51%
949 949 0 47.81% 120.00 0 0In the money 0New 60.98%
1,145 1,142 -3 49.54% 125.00 0 0In the money 0New 65.10%
29 29 0 52.58% 130.00 0 0In the money 0New 64.26%
Mar 19, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$73.20Nearest ATM strike $72.50
Jump to ATM
APH option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 77.95% 32.50 14 14 0 62.13%
14 11In the money -3 70.72% 35.00 14 14 0 60.04%
6 6In the money 0 63.95% 37.50 6 6 0 60.42%
101 101In the money 0 37.86% 40.00 42 42 0 53.52%
92 92In the money 0 49.98% 42.50 86 86 0 53.51%
12 12In the money 0 48.58% 45.00 235 235 0 51.15%
10 10In the money 0 47.50% 47.50 86 86 0 51.63%
26 26In the money 0 49.53% 50.00 370 391 +21 50.49%
6 6In the money 0 49.16% 52.50 2 32 +30 49.58%
58 58In the money 0 47.41% 55.00 239 267 +28 48.98%
26 26In the money 0 47.87% 57.50 1,013 1,086 +73 48.27%
138 139In the money +1 47.74% 60.00 170 244 +74 48.02%
43 43In the money 0 47.18% 62.50 247 983 +736 47.87%
60 60In the money 0 45.93% 65.00 351 401 +50 47.14%
1,213 1,213In the money 0 46.24% 67.50 196 200 +4 46.67%
99 93In the money -6 46.38% 70.00 975 976 +1 46.98%
94 94In the money 0 45.58% 72.50NEAREST ATM 774 776 +2 46.60%
STOCK PRICE $73.20
260 246 -14 44.73% 75.00 386 370In the money -16 46.42%
143 153 +10 44.38% 77.50 285 302In the money +17 46.46%
1,722 1,780 +58 44.26% 80.00 254 254In the money 0 46.19%
182 177 -5 44.70% 82.50 412 413In the money +1 46.48%
756 756 0 44.35% 85.00 1,717 1,718In the money +1 46.26%
432 438 +6 44.68% 87.50 49 49In the money 0 45.51%
895 874 -21 43.28% 90.00 134 134In the money 0 47.08%
353 354 +1 43.97% 92.50 17 17In the money 0 47.34%
372 374 +2 44.48% 95.00 82 82In the money 0 46.09%
283 283 0 44.46% 97.50 0 0In the money 0New 46.56%
418 440 +22 44.46% 100.00 2 2In the money 0 48.78%
360 360 0 45.00% 105.00 0 0In the money 0New 50.61%
334 334 0 45.13% 110.00 0 0In the money 0New 51.54%
433 433 0 45.72% 115.00 0 0In the money 0New 54.48%
421 421 0 48.55% 120.00 0 0In the money 0New 51.70%
45 45 0 46.74% 125.00 0 0In the money 0New 53.00%
0 0 0New 47.14% 130.00 0 0In the money 0New 52.81%
Apr 16, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$73.20Nearest ATM strike $72.50
Jump to ATM
APH option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 40.00 0 0 0New 50.24%
0 0In the money 0New 35.34% 42.50 21 21 0 51.20%
4 4In the money 0 39.76% 45.00 5 5 0 50.18%
0 0In the money 0New 46.00% 47.50 0 2 +2New 51.01%
0 0In the money 0New 44.66% 50.00 20 20 0 48.24%
0 0In the money 0New 43.97% 52.50 0 0 0New 49.24%
0 0In the money 0New 45.90% 55.00 21 22 +1 47.15%
0 0In the money 0New 45.64% 57.50 88 88 0 46.90%
1 1In the money 0 46.09% 60.00 6 35 +29 47.16%
0 0In the money 0New 44.13% 62.50 162 171 +9 46.72%
0 0In the money 0New 45.34% 65.00 26 34 +8 47.40%
1 1In the money 0 45.20% 67.50 12 17 +5 46.54%
6 6In the money 0 44.15% 70.00 12 8 -4 45.96%
0 0In the money 0New 43.68% 72.50NEAREST ATM 2 15 +13 46.13%
STOCK PRICE $73.20
8 8 0 43.67% 75.00 32 33In the money +1 46.75%
10 10 0 44.64% 77.50 38 38In the money 0 45.85%
71 71 0 43.87% 80.00 168 188In the money +20 45.21%
34 34 0 43.63% 82.50 36 36In the money 0 45.35%
56 56 0 43.18% 85.00 12 12In the money 0 46.35%
45 45 0 43.09% 87.50 6 6In the money 0 45.30%
160 190 +30 43.15% 90.00 6 6In the money 0 45.20%
4 48 +44 42.66% 92.50 0 0In the money 0New 45.58%
40 42 +2 42.69% 95.00 0 0In the money 0New 47.18%
10 10 0 43.57% 97.50 1 1In the money 0 45.93%
10 10 0 42.94% 100.00 0 0In the money 0New 47.36%
18 18 0 43.24% 105.00 0 0In the money 0New 48.55%
6 6 0 43.81% 110.00 0 0In the money 0New 51.48%
35 35 0 44.78% 115.00 0 0In the money 0New 54.01%
3 3 0 44.85% 120.00 0 0In the money 0New 57.16%
4 4 0 43.87% 125.00 0 0In the money 0New 59.56%
0 25 +25New 45.44% 130.00 0 0In the money 0New 62.81%
Jun 17, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$73.20Nearest ATM strike $72.50
Jump to ATM
APH option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 9In the money +9New 46.51% 40.00 72 101 +29 53.23%
9 9In the money 0 46.99% 42.50 205 203 -2 52.23%
8 17In the money +9 47.07% 45.00 208 208 0 50.10%
4 5In the money +1 46.86% 47.50 113 113 0 50.63%
14 14In the money 0 48.29% 50.00 99 99 0 49.62%
0 0In the money 0New 47.83% 52.50 117 117 0 48.99%
20 20In the money 0 47.54% 55.00 88 88 0 48.69%
2 2In the money 0 47.02% 57.50 79 129 +50 48.32%
9 9In the money 0 47.19% 60.00 84 91 +7 47.84%
18 18In the money 0 46.54% 62.50 1,026 1,076 +50 47.46%
8 19In the money +11 45.73% 65.00 88 119 +31 47.63%
7 20In the money +13 45.49% 67.50 57 57 0 46.61%
8 8In the money 0 47.35% 70.00 1,401 1,397 -4 47.05%
34 34In the money 0 45.35% 72.50NEAREST ATM 521 521 0 46.60%
STOCK PRICE $73.20
75 76 +1 44.36% 75.00 151 152In the money +1 46.42%
39 36 -3 44.74% 77.50 116 116In the money 0 46.09%
132 134 +2 44.54% 80.00 444 444In the money 0 46.25%
487 492 +5 44.22% 82.50 66 66In the money 0 46.28%
35 35 0 45.10% 85.00 133 133In the money 0 45.99%
51 51 0 44.60% 87.50 139 139In the money 0 46.25%
204 205 +1 44.24% 90.00 40 40In the money 0 45.76%
236 234 -2 44.75% 92.50 4 4In the money 0 46.14%
60 65 +5 45.04% 95.00 2 2In the money 0 45.76%
72 70 -2 44.85% 97.50 0 0In the money 0New 46.11%
615 632 +17 45.45% 100.00 16 16In the money 0 46.50%
165 165 0 45.00% 105.00 0 0In the money 0New 43.97%
505 503 -2 45.13% 110.00 2 2In the money 0 45.13%
192 192 0 45.08% 115.00 0 0In the money 0New 47.33%
197 193 -4 45.68% 120.00 0 0In the money 0New 46.42%
74 75 +1 46.22% 125.00 0 0In the money 0New 48.72%
40 71 +31 46.82% 130.00 0 0In the money 0New 51.52%
Sep 17, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$73.20Nearest ATM strike $72.50
Jump to ATM
APH option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 4In the money +4New 48.98% 40.00 150 154 +4 57.54%
0 0In the money 0New 54.41% 42.50 66 66 0 52.11%
34 34In the money 0 51.80% 45.00 30 30 0 49.68%
0 0In the money 0New 47.99% 47.50 35 35 0 49.35%
12 12In the money 0 47.18% 50.00 42 42 0 43.80%
0 0In the money 0New 45.69% 52.50 15 17 +2 47.84%
10 10In the money 0 47.41% 55.00 31 31 0 46.78%
0 0In the money 0New 45.53% 57.50 68 68 0 46.46%
4 4In the money 0 48.31% 60.00 75 75 0 46.12%
1 1In the money 0 46.98% 62.50 41 41 0 47.54%
7 7In the money 0 47.79% 65.00 13 14 +1 46.53%
0 0In the money 0New 45.54% 67.50 30 30 0 45.08%
11 19In the money +8 45.70% 70.00 557 557 0 46.31%
44 44In the money 0 45.93% 72.50NEAREST ATM 11 15 +4 46.61%
STOCK PRICE $73.20
0 3 +3New 45.12% 75.00 38 38In the money 0 45.84%
12 13 +1 44.99% 77.50 125 125In the money 0 44.26%
93 93 0 44.25% 80.00 73 73In the money 0 44.46%
52 52 0 44.92% 82.50 76 76In the money 0 43.65%
38 39 +1 44.81% 85.00 49 49In the money 0 44.81%
119 119 0 44.86% 87.50 44 44In the money 0 46.13%
36 38 +2 44.70% 90.00 21 21In the money 0 44.96%
32 32 0 45.10% 92.50 5 5In the money 0 44.91%
122 130 +8 44.56% 95.00 66 66In the money 0 45.22%
209 209 0 45.01% 97.50 0 0In the money 0New 47.22%
3,096 3,142 +46 45.11% 100.00 0 0In the money 0New 46.81%
49 49 0 44.86% 105.00 20 20In the money 0 46.91%
51 51 0 45.80% 110.00 0 0In the money 0New 46.26%
63 63 0 45.36% 115.00 0 0In the money 0New 45.80%
35 35 0 45.27% 120.00 0 0In the money 0New 47.49%
10 10 0 48.22% 125.00 0 0In the money 0New 48.11%
5 9 +4 46.44% 130.00 0 0In the money 0New 49.92%
Jan 21, 2028EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$73.20Nearest ATM strike $72.50
Jump to ATM
APH option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
94 94In the money 0 48.39% 32.50 225 226 +1 51.96%
92 92In the money 0 48.58% 35.00 78 84 +6 51.20%
32 32In the money 0 46.84% 37.50 66 66 0 47.91%
119 134In the money +15 50.59% 40.00 48 48 0 49.47%
26 26In the money 0 48.04% 42.50 42 42 0 45.06%
46 47In the money +1 44.42% 45.00 229 219 -10 48.43%
80 80In the money 0 49.00% 47.50 92 92 0 44.51%
326 327In the money +1 46.37% 50.00 1,088 1,084 -4 46.64%
47 47In the money 0 44.54% 52.50 186 186 0 48.34%
62 70In the money +8 46.17% 55.00 149 154 +5 47.23%
53 53In the money 0 44.82% 57.50 63 63 0 47.21%
346 350In the money +4 45.77% 60.00 379 379 0 46.85%
196 200In the money +4 45.74% 62.50 156 156 0 46.48%
270 270In the money 0 44.53% 65.00 527 527 0 46.36%
792 792In the money 0 45.11% 67.50 87 87 0 46.01%
451 464In the money +13 45.07% 70.00 225 245 +20 46.46%
742 742In the money 0 45.14% 72.50NEAREST ATM 34 36 +2 45.84%
STOCK PRICE $73.20
766 768 +2 44.68% 75.00 84 84In the money 0 45.16%
152 153 +1 44.84% 77.50 29 29In the money 0 45.00%
533 534 +1 44.81% 80.00 199 218In the money +19 45.86%
1,313 1,311 -2 44.61% 82.50 224 225In the money +1 45.72%
869 876 +7 44.87% 85.00 542 543In the money +1 46.04%
92 91 -1 44.97% 87.50 1 1In the money 0 45.88%
3,046 1,306 -1,740 44.82% 90.00 0 0In the money 0New 44.72%
572 572 0 44.64% 92.50 0 0In the money 0New 44.03%
484 501 +17 44.96% 95.00 5 5In the money 0 45.81%
679 679 0 44.68% 97.50 0 0In the money 0New 44.26%
621 633 +12 44.72% 100.00 1 1In the money 0 44.59%
133 140 +7 44.92% 105.00 0 0In the money 0New 45.61%
220 228 +8 44.86% 110.00 2 2In the money 0 45.93%
69 74 +5 44.76% 115.00 0 0In the money 0New 47.71%
306 307 +1 44.07% 120.00 0 0In the money 0New 48.55%
101 106 +5 44.23% 125.00 0 0In the money 0New 47.20%
30 43 +13 45.19% 130.00 0 0In the money 0New 49.62%
Jan 19, 2029EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$73.20Nearest ATM strike $75.00
Jump to ATM
APH option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
33 33In the money 0 47.62% 40.00 0 0 0New 47.83%
6 7In the money +1 48.06% 45.00 3 3 0 50.34%
12 28In the money +16 46.94% 50.00 1 11 +10 47.28%
1 1In the money 0 47.37% 55.00 0 0 0New 45.77%
1 1In the money 0 45.74% 60.00 5 18 +13 46.86%
19 21In the money +2 45.62% 65.00 65 65 0 46.10%
10 25In the money +15 46.88% 70.00 6 6 0 45.37%
STOCK PRICE $73.20
6 6 0 44.70% 75.00NEAREST ATM 3 3In the money 0 45.56%
10 9 -1 45.63% 80.00 1 1In the money 0 45.23%
23 23 0 43.96% 85.00 6 6In the money 0 45.19%
19 19 0 45.33% 90.00 2 2In the money 0 45.57%
10 10 0 44.96% 95.00 0 0In the money 0New 45.55%
16 18 +2 45.02% 100.00 4 4In the money 0 46.50%
1 1 0 45.31% 105.00 1 1In the money 0 46.38%
17 17 0 45.26% 110.00 0 0In the money 0New 46.99%
1 1 0 46.19% 115.00 0 0In the money 0New 46.75%
44 45 +1 45.39% 120.00 0 0In the money 0New 46.71%
24 24 0 44.77% 125.00 0 0In the money 0New 47.30%
1 1 0 45.58% 130.00 0 0In the money 0New 48.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view