OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBCPENN
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $14.89 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
202 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$14.89Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 82.77% | 10.00 | 0 | 0 | 0New | 136.93% |
| 0 | 0In the money | 0New | 125.70% | 11.00 | 0 | 0 | 0New | 112.77% |
| 10 | 10In the money | 0 | 65.12% | 12.00 | 38 | 51 | +13 | 90.05% |
| 0 | 16In the money | +16New | 58.91% | 13.00 | 68 | 83 | +15 | 55.12% |
| 57 | 64In the money | +7 | 57.02% | 14.00 | 271 | 303 | +32 | 46.00% |
STOCK PRICE $14.89 | ||||||||
| 29 | 104 | +75 | 65.39% | 15.00NEAREST ATM | 646 | 673In the money | +27 | 54.33% |
| 251 | 364 | +113 | 53.98% | 16.00 | 120 | 120In the money | 0 | 60.86% |
| 766 | 867 | +101 | 51.30% | 17.00 | 44 | 45In the money | +1 | 83.40% |
| 429 | 425 | -4 | 48.80% | 18.00 | 6 | 6In the money | 0 | 0.00% |
| 87 | 96 | +9 | 70.72% | 19.00 | 4 | 4In the money | 0 | 0.00% |
| 29 | 29 | 0 | 67.83% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 60 | 60 | 0 | 59.02% | 21.00 | 0 | 0In the money | 0New | 75.38% |
| 2 | 2 | 0 | 117.01% | 22.00 | 0 | 0In the money | 0New | 110.97% |
| 0 | 0 | 0New | 125.59% | 23.00 | 0 | 0In the money | 0New | 163.04% |
| 0 | 0 | 0New | 116.86% | 24.00 | 0 | 0In the money | 0New | 127.51% |
| 0 | 0 | 0New | 83.03% | 25.00 | 0 | 0In the money | 0New | 122.19% |
| 0 | 0 | 0New | 148.23% | 26.00 | 0 | 0In the money | 0New | 142.16% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$14.89Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 118.62% | 7.00 | 0 | 0 | 0New | 162.53% |
| 0 | 0In the money | 0New | 98.76% | 8.00 | 0 | 0 | 0New | 138.79% |
| 0 | 0In the money | 0New | 81.35% | 9.00 | 0 | 0 | 0New | 117.84% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 98.95% |
| 0 | 0In the money | 0New | 69.00% | 11.00 | 0 | 0 | 0New | 81.57% |
| 0 | 0In the money | 0New | 61.39% | 12.00 | 0 | 0 | 0New | 66.92% |
| 0 | 0In the money | 0New | 62.84% | 13.00 | 0 | 0 | 0New | 57.98% |
| 0 | 0In the money | 0New | 50.70% | 14.00 | 0 | 83 | +83New | 51.42% |
STOCK PRICE $14.89 | ||||||||
| 0 | 4 | +4New | 41.09% | 15.00NEAREST ATM | 0 | 1In the money | +1New | 49.25% |
| 0 | 16 | +16New | 49.31% | 16.00 | 0 | 0In the money | 0New | 53.31% |
| 0 | 0 | 0New | 45.83% | 17.00 | 0 | 0In the money | 0New | 51.41% |
| 0 | 0 | 0New | 51.85% | 18.00 | 7 | 7In the money | 0 | 67.18% |
| 0 | 1 | +1New | 62.06% | 19.00 | 0 | 0In the money | 0New | 47.58% |
| 0 | 2 | +2New | 68.40% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.55% | 21.00 | 0 | 0In the money | 0New | 53.85% |
| 0 | 0 | 0New | 83.87% | 22.00 | 0 | 0In the money | 0New | 67.30% |
| 0 | 0 | 0New | 90.06% | 23.00 | 0 | 0In the money | 0New | 64.88% |
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$14.89Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 2.50 | 2 | 2 | 0 | 171.33% |
| 24 | 24In the money | 0 | 0.00% | 5.00 | 2 | 2 | 0 | 184.61% |
| 3 | 3In the money | 0 | 0.00% | 7.50 | 185 | 185 | 0 | 124.51% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 97.92% |
| 209 | 209In the money | 0 | 0.00% | 10.00 | 1,819 | 1,819 | 0 | 82.43% |
| 11 | 11In the money | 0 | 0.00% | 11.00 | 14 | 14 | 0 | 68.19% |
| 914 | 914In the money | 0 | 29.74% | 12.50 | 399 | 406 | +7 | 52.21% |
| 45 | 49In the money | +4 | 29.07% | 14.00 | 268 | 353 | +85 | 69.28% |
STOCK PRICE $14.89 | ||||||||
| 1,686 | 1,687 | +1 | 51.26% | 15.00NEAREST ATM | 2,265 | 2,265In the money | 0 | 59.06% |
| 871 | 873 | +2 | 48.14% | 16.00 | 600 | 600In the money | 0 | 48.87% |
| 1,028 | 1,034 | +6 | 49.53% | 17.50 | 624 | 624In the money | 0 | 57.82% |
| 1,523 | 1,523 | 0 | 47.18% | 19.00 | 189 | 189In the money | 0 | 0.00% |
| 2,516 | 2,456 | -60 | 49.35% | 20.00 | 173 | 173In the money | 0 | 0.00% |
| 482 | 485 | +3 | 49.95% | 21.00 | 21 | 21In the money | 0 | 0.00% |
| 1,787 | 1,775 | -12 | 70.28% | 22.50 | 595 | 595In the money | 0 | 64.46% |
| 108 | 108 | 0 | 59.32% | 24.00 | 0 | 0In the money | 0New | 71.70% |
| 1,863 | 1,863 | 0 | 48.10% | 25.00 | 0 | 0In the money | 0New | 76.18% |
| 358 | 358 | 0 | 65.65% | 27.50 | 0 | 0In the money | 0New | 86.41% |
| 1,215 | 1,215 | 0 | 101.01% | 30.00 | 0 | 0In the money | 0New | 95.55% |
| 162 | 162 | 0 | 108.92% | 32.50 | 0 | 0In the money | 0New | 103.83% |
| 901 | 901 | 0 | 73.54% | 35.00 | 0 | 0In the money | 0New | 131.26% |
| 385 | 385 | 0 | 85.93% | 37.50 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$14.89Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 50.55% | 10.00 | 1 | 1 | 0 | 72.79% |
| 0 | 0In the money | 0New | 68.53% | 11.00 | 22 | 22 | 0 | 57.34% |
| 2 | 2In the money | 0 | 35.84% | 12.00 | 17 | 18 | +1 | 49.71% |
| 0 | 0In the money | 0New | 48.66% | 13.00 | 14 | 14 | 0 | 60.93% |
| 2 | 2In the money | 0 | 32.41% | 14.00 | 253 | 253 | 0 | 41.51% |
STOCK PRICE $14.89 | ||||||||
| 129 | 129 | 0 | 38.36% | 15.00NEAREST ATM | 195 | 195In the money | 0 | 51.16% |
| 701 | 701 | 0 | 43.70% | 16.00 | 36 | 36In the money | 0 | 49.07% |
| 41 | 43 | +2 | 46.51% | 17.00 | 31 | 31In the money | 0 | 44.50% |
| 30 | 39 | +9 | 44.07% | 18.00 | 100 | 100In the money | 0 | 46.96% |
| 12 | 13 | +1 | 45.27% | 19.00 | 124 | 154In the money | +30 | 48.10% |
| 92 | 92 | 0 | 52.52% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 46 | 46 | 0 | 45.75% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 30 | 30 | 0 | 47.97% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 53.46% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 53.05% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 52.91% | 25.00 | 0 | 0In the money | 0New | 57.38% |
| 1 | 5 | +4 | 59.14% | 26.00 | 0 | 0In the money | 0New | 60.55% |
Jan 21, 2028EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$14.89Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 265 | 266In the money | +1 | 184.02% | 3.00 | 0 | 0 | 0New | 125.61% |
| 9 | 9In the money | 0 | 52.08% | 5.00 | 2 | 2 | 0 | 76.35% |
| 6 | 6In the money | 0 | 62.17% | 8.00 | 15 | 15 | 0 | 53.79% |
| 4 | 4In the money | 0 | 56.46% | 10.00 | 555 | 555 | 0 | 65.59% |
| 163 | 163In the money | 0 | 49.61% | 13.00 | 325 | 325 | 0 | 43.04% |
STOCK PRICE $14.89 | ||||||||
| 1,702 | 1,702 | 0 | 57.76% | 15.00NEAREST ATM | 274 | 274In the money | 0 | 44.24% |
| 237 | 237 | 0 | 47.73% | 17.00 | 211 | 211In the money | 0 | 49.51% |
| 583 | 583 | 0 | 60.88% | 20.00 | 4,080 | 4,083In the money | +3 | 51.32% |
| 178 | 186 | +8 | 37.33% | 22.00 | 81 | 81In the money | 0 | 49.88% |
| 181 | 322 | +141 | 43.59% | 25.00 | 24 | 24In the money | 0 | 43.48% |
| 45 | 45 | 0 | 61.78% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 235 | 108 | -127 | 46.93% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 100 | 100 | 0 | 69.95% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 1,064 | 1,114 | +50 | 57.48% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 115 | 116 | +1 | 51.39% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$14.89Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 82.23% | 3.00 | 0 | 0 | 0New | 74.88% |
| 0 | 0In the money | 0New | 72.17% | 5.00 | 0 | 0 | 0New | 119.60% |
| 0 | 0In the money | 0New | 51.84% | 8.00 | 1 | 1 | 0 | 82.08% |
| 0 | 0In the money | 0New | 55.20% | 10.00 | 0 | 0 | 0New | 67.15% |
| 0 | 0In the money | 0New | 58.57% | 13.00 | 3 | 3 | 0 | 56.26% |
STOCK PRICE $14.89 | ||||||||
| 41 | 41 | 0 | 50.45% | 15.00NEAREST ATM | 4 | 4In the money | 0 | 54.71% |
| 26 | 26 | 0 | 52.49% | 17.00 | 0 | 0In the money | 0New | 55.41% |
| 0 | 0 | 0New | 50.32% | 20.00 | 0 | 0In the money | 0New | 49.77% |
| 0 | 0 | 0New | 46.90% | 22.00 | 1 | 1In the money | 0 | 50.84% |
| 0 | 0 | 0New | 45.68% | 25.00 | 0 | 0In the money | 0New | 48.22% |
| 4 | 4 | 0 | 47.93% | 27.00 | 0 | 0In the money | 0New | 48.36% |
| 21 | 21 | 0 | 51.17% | 30.00 | 0 | 0In the money | 0New | 48.48% |
| 7 | 7 | 0 | 64.38% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days