OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHCTE
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $2.40 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
368 contracts / 12 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$2.40Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 12 | 12In the money | 0 | 0.00% | 1.50 | 5 | 11 | +6 | 707.72% |
| 95 | 152In the money | +57 | 131.24% | 2.00 | 39 | 130 | +91 | 222.28% |
STOCK PRICE $2.40 | ||||||||
| 82 | 590 | +508 | 87.33% | 2.50NEAREST ATM | 16 | 438In the money | +422 | 82.22% |
| 490 | 1,818 | +1,328 | 243.02% | 3.00 | 287 | 285In the money | -2 | 389.45% |
| 392 | 369 | -23 | 351.94% | 3.50 | 2,033 | 846In the money | -1,187 | 341.00% |
| 2,548 | 2,468 | -80 | 438.66% | 4.00 | 574 | 196In the money | -378 | 0.00% |
| 589 | 458 | -131 | 511.12% | 4.50 | 32 | 31In the money | -1 | 587.45% |
| 5,626 | 5,565 | -61 | 573.39% | 5.00 | 77 | 61In the money | -16 | 654.65% |
| 197 | 189 | -8 | 628.01% | 5.50 | 0 | 1In the money | +1New | 613.54% |
| 468 | 459 | -9 | 676.62% | 6.00 | 88 | 89In the money | +1 | 0.00% |
| 99 | 101 | +2 | 720.37% | 6.50 | 2 | 4In the money | +2 | 812.76% |
| 468 | 469 | +1 | 760.14% | 7.00 | 3 | 3In the money | 0 | 0.00% |
| 57 | 57 | 0 | 796.58% | 7.50 | 3 | 3In the money | 0 | 0.00% |
| 33 | 34 | +1 | 830.20% | 8.00 | 1 | 2In the money | +1 | 0.00% |
| 35 | 35 | 0 | 0.00% | 8.50 | 0 | 1In the money | +1New | 0.00% |
| 10 | 10 | 0 | 0.00% | 9.00 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 0.00% | 9.50 | 0 | 1In the money | +1New | 0.00% |
| 2 | 3 | +1 | 0.00% | 10.00 | 1 | 1In the money | 0 | 0.00% |
| 426 | 434 | +8 | 0.00% | 500.00 | 1 | 1In the money | 0 | 0.00% |
| 339 | 343 | +4 | 539.09% | 1000.00 | 2 | 3In the money | +1 | 779.27% |
Oct 30, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$2.40Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 46In the money | +45 | 215.24% | 1.50 | 1 | 1 | 0 | 335.98% |
| 40 | 41In the money | +1 | 103.23% | 2.00 | 5 | 66 | +61 | 105.96% |
STOCK PRICE $2.40 | ||||||||
| 22 | 230 | +208 | 110.28% | 2.50NEAREST ATM | 75 | 102In the money | +27 | 111.40% |
| 284 | 1,086 | +802 | 114.30% | 3.00 | 263 | 340In the money | +77 | 142.67% |
| 226 | 3,449 | +3,223 | 165.95% | 3.50 | 1,226 | 1,183In the money | -43 | 166.36% |
| 3,113 | 3,144 | +31 | 207.06% | 4.00 | 768 | 504In the money | -264 | 207.86% |
| 7,141 | 7,139 | -2 | 241.40% | 4.50 | 168 | 72In the money | -96 | 242.59% |
| 8,609 | 8,608 | -1 | 313.26% | 5.00 | 64 | 73In the money | +9 | 272.64% |
| 711 | 636 | -75 | 374.95% | 5.50 | 58 | 13In the money | -45 | 377.77% |
| 296 | 289 | -7 | 319.82% | 6.00 | 26 | 26In the money | 0 | 0.00% |
| 203 | 203 | 0 | 454.42% | 6.50 | 3 | 4In the money | +1 | 458.05% |
| 654 | 654 | 0 | 359.39% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 38 | 38 | 0 | 495.94% | 7.50 | 3 | 3In the money | 0 | 0.00% |
| 96 | 96 | 0 | 443.94% | 8.00 | 1 | 1In the money | 0 | 0.00% |
| 5 | 5 | 0 | 530.98% | 8.50 | 2 | 2In the money | 0 | 0.00% |
| 1 | 1 | 0 | 421.11% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 433.98% | 9.50 | 0 | 0In the money | 0New | 0.00% |
| 52 | 57 | +5 | 309.59% | 500.00 | 0 | 0In the money | 0New | 637.32% |
| 43 | 46 | +3 | 0.00% | 1000.00 | 1 | 1In the money | 0 | 369.69% |
Nov 06, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$2.40Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 193.52% | 1.50 | 1 | 1 | 0 | 275.87% |
| 8 | 24In the money | +16 | 116.88% | 2.00 | 32 | 34 | +2 | 101.86% |
STOCK PRICE $2.40 | ||||||||
| 36 | 111 | +75 | 94.41% | 2.50NEAREST ATM | 91 | 142In the money | +51 | 97.09% |
| 346 | 432 | +86 | 122.96% | 3.00 | 235 | 314In the money | +79 | 108.97% |
| 213 | 692 | +479 | 148.65% | 3.50 | 429 | 432In the money | +3 | 127.89% |
| 6,648 | 8,941 | +2,293 | 154.83% | 4.00 | 441 | 440In the money | -1 | 159.58% |
| 1,199 | 1,185 | -14 | 253.46% | 4.50 | 89 | 77In the money | -12 | 0.00% |
| 335 | 337 | +2 | 202.70% | 5.00 | 33 | 13In the money | -20 | 0.00% |
| 273 | 272 | -1 | 255.36% | 5.50 | 115 | 115In the money | 0 | 0.00% |
| 35 | 35 | 0 | 239.38% | 6.00 | 1 | 1In the money | 0 | 0.00% |
| 7 | 15 | +8 | 340.20% | 6.50 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 269.05% | 7.00 | 7 | 7In the money | 0 | 314.58% |
| 1 | 1 | 0 | 371.32% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 332.40% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 123 | 146 | +23 | 0.00% | 500.00 | 0 | 2In the money | +2New | 478.03% |
| 40 | 41 | +1 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 277.47% |
Nov 13, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$2.40Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 2In the money | +1 | 224.00% | 1.50 | 1 | 1 | 0 | 211.15% |
| 6 | 17In the money | +11 | 124.07% | 2.00 | 0 | 13 | +13New | 101.32% |
STOCK PRICE $2.40 | ||||||||
| 10 | 167 | +157 | 108.90% | 2.50NEAREST ATM | 39 | 204In the money | +165 | 123.69% |
| 38 | 278 | +240 | 127.05% | 3.00 | 98 | 98In the money | 0 | 131.97% |
| 197 | 250 | +53 | 123.50% | 3.50 | 122 | 147In the money | +25 | 129.83% |
| 681 | 965 | +284 | 151.70% | 4.00 | 2,046 | 2,044In the money | -2 | 159.01% |
| 65 | 63 | -2 | 194.35% | 4.50 | 83 | 83In the money | 0 | 0.00% |
| 42 | 42 | 0 | 232.69% | 5.00 | 5 | 5In the money | 0 | 178.97% |
| 82 | 80 | -2 | 184.92% | 5.50 | 100 | 4In the money | -96 | 222.63% |
| 35 | 35 | 0 | 228.15% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 26 | 27 | +1 | 242.09% | 6.50 | 1 | 1In the money | 0 | 0.00% |
| 0 | 3 | +3New | 277.65% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 4 | +4New | 266.30% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 68 | 161 | +93 | 520.72% | 500.00 | 0 | 0In the money | 0New | 399.36% |
| 26 | 71 | +45 | 215.00% | 1000.00 | 0 | 0In the money | 0New | 231.99% |
Nov 20, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$2.40Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 141.43% | 1.50 | 0 | 0 | 0New | 145.43% |
| 91 | 115In the money | +24 | 110.27% | 2.00 | 82 | 98 | +16 | 101.03% |
STOCK PRICE $2.40 | ||||||||
| 0 | 704 | +704New | 114.34% | 2.50NEAREST ATM | 0 | 75In the money | +75New | 116.72% |
| 567 | 727 | +160 | 122.04% | 3.00 | 790 | 814In the money | +24 | 103.45% |
| 0 | 110 | +110New | 108.54% | 3.50 | 0 | 13In the money | +13New | 110.66% |
| 1,607 | 11,137 | +9,530 | 149.05% | 4.00 | 1,428 | 1,528In the money | +100 | 152.30% |
| 0 | 3,181 | +3,181New | 153.73% | 4.50 | 0 | 0In the money | 0New | 132.58% |
| 2,218 | 6,545 | +4,327 | 148.08% | 5.00 | 267 | 270In the money | +3 | 149.36% |
| 0 | 0 | 0New | 162.27% | 5.50 | 0 | 8In the money | +8New | 210.16% |
| 9,711 | 9,910 | +199 | 174.90% | 6.00 | 116 | 58In the money | -58 | 0.00% |
| 425 | 418 | -7 | 196.59% | 7.00 | 5 | 7In the money | +2 | 230.14% |
| 240 | 240 | 0 | 214.78% | 8.00 | 1 | 1In the money | 0 | 251.05% |
| 1,693 | 1,890 | +197 | 230.42% | 9.00 | 0 | 0In the money | 0New | 269.15% |
| 0 | 3 | +3New | 348.22% | 500.00 | 0 | 0In the money | 0New | 349.61% |
| 6 | 9 | +3 | 269.49% | 1000.00 | 0 | 0In the money | 0New | 202.98% |
Nov 27, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$2.40Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 125.07% | 1.50 | 0 | 0 | 0New | 150.27% |
| 0 | 0In the money | 0New | 109.03% | 2.00 | 0 | 5 | +5New | 102.59% |
STOCK PRICE $2.40 | ||||||||
| 0 | 12 | +12New | 102.52% | 2.50NEAREST ATM | 31 | 59In the money | +28 | 106.22% |
| 10 | 1,598 | +1,588 | 109.66% | 3.00 | 21 | 23In the money | +2 | 104.74% |
| 374 | 381 | +7 | 110.60% | 3.50 | 45 | 112In the money | +67 | 127.37% |
| 53 | 89 | +36 | 134.14% | 4.00 | 49 | 50In the money | +1 | 109.33% |
| 131 | 278 | +147 | 153.61% | 4.50 | 8 | 18In the money | +10 | 0.00% |
| 10 | 10 | 0 | 170.22% | 5.00 | 9 | 9In the money | 0 | 0.00% |
| 10 | 10 | 0 | 198.89% | 5.50 | 4 | 4In the money | 0 | 0.00% |
| 0 | 0 | 0New | 212.13% | 6.00 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 191.34% | 6.50 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 201.33% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 107 | +103 | 501.59% | 500.00 | 0 | 0In the money | 0New | 465.34% |
| 14 | 15 | +1 | 211.56% | 1000.00 | 0 | 0In the money | 0New | 270.60% |
Dec 18, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$2.40Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 660 | 664In the money | +4 | 105.87% | 2.00NEAREST ATM | 2,002 | 2,024 | +22 | 108.74% |
STOCK PRICE $2.40 | ||||||||
| 1,110 | 1,518 | +408 | 112.60% | 3.00 | 2,169 | 2,184In the money | +15 | 108.72% |
| 1,771 | 1,896 | +125 | 115.08% | 4.00 | 3,388 | 3,374In the money | -14 | 107.71% |
| 4,423 | 4,295 | -128 | 134.16% | 5.00 | 3,465 | 3,469In the money | +4 | 123.25% |
| 3,063 | 7,831 | +4,768 | 124.36% | 6.00 | 1,256 | 1,917In the money | +661 | 0.00% |
| 4,315 | 4,312 | -3 | 159.17% | 7.00 | 487 | 356In the money | -131 | 180.06% |
| 2,734 | 2,712 | -22 | 153.12% | 8.00 | 297 | 80In the money | -217 | 220.55% |
| 2,025 | 2,021 | -4 | 164.39% | 9.00 | 80 | 31In the money | -49 | 234.95% |
| 2,335 | 2,331 | -4 | 174.26% | 10.00 | 2 | 2In the money | 0 | 0.00% |
| 2,200 | 2,199 | -1 | 183.02% | 11.00 | 0 | 0In the money | 0New | 233.18% |
| 1,147 | 1,144 | -3 | 190.90% | 12.00 | 4 | 4In the money | 0 | 0.00% |
| 278 | 278 | 0 | 198.04% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 539 | 539 | 0 | 204.59% | 14.00 | 0 | 0In the money | 0New | 260.95% |
| 1,942 | 1,942 | 0 | 210.61% | 15.00 | 0 | 0In the money | 0New | 268.88% |
| 84 | 84 | 0 | 216.18% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 323 | 323 | 0 | 245.63% | 17.00 | 0 | 0In the money | 0New | 283.26% |
| 105 | 105 | 0 | 250.75% | 18.00 | 0 | 0In the money | 0New | 289.76% |
| 93 | 93 | 0 | 255.55% | 19.00 | 0 | 0In the money | 0New | 295.89% |
| 641 | 641 | 0 | 260.07% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 286 | 286 | 0 | 264.34% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 2,023 | 2,023 | 0 | 268.38% | 22.00 | 0 | 0In the money | 0New | 312.50% |
| 50 | 49 | -1 | 0.00% | 1000.00 | 57 | 117In the money | +60 | 147.54% |
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$2.40Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3,022 | 3,147In the money | +125 | 106.38% | 2.00NEAREST ATM | 31,052 | 23,183 | -7,869 | 109.64% |
STOCK PRICE $2.40 | ||||||||
| 17,157 | 17,335 | +178 | 108.45% | 3.00 | 12,287 | 12,295In the money | +8 | 112.25% |
| 6,502 | 6,991 | +489 | 115.03% | 4.00 | 2,546 | 2,346In the money | -200 | 98.75% |
| 6,618 | 6,855 | +237 | 126.90% | 5.00 | 1,220 | 1,201In the money | -19 | 125.00% |
| 7,233 | 7,253 | +20 | 127.94% | 6.00 | 646 | 642In the money | -4 | 0.00% |
| 8,766 | 7,770 | -996 | 142.35% | 7.00 | 1,326 | 1,325In the money | -1 | 0.00% |
| 4,768 | 4,782 | +14 | 142.09% | 8.00 | 376 | 181In the money | -195 | 0.00% |
| 2,047 | 2,043 | -4 | 151.98% | 9.00 | 99 | 88In the money | -11 | 176.90% |
| 13,009 | 13,125 | +116 | 142.98% | 10.00 | 552 | 550In the money | -2 | 0.00% |
| 1,703 | 1,703 | 0 | 168.26% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 2,214 | 2,214 | 0 | 156.65% | 12.00 | 0 | 0In the money | 0New | 226.57% |
| 293 | 293 | 0 | 181.35% | 13.00 | 0 | 0In the money | 0New | 213.48% |
| 221 | 221 | 0 | 187.04% | 14.00 | 0 | 0In the money | 0New | 220.80% |
| 6,254 | 6,243 | -11 | 172.85% | 15.00 | 0 | 0In the money | 0New | 227.64% |
| 302 | 301 | -1 | 233.41% | 16.00 | 0 | 0In the money | 0New | 234.04% |
| 1,877 | 1,877 | 0 | 201.62% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 73 | 73 | 0 | 242.77% | 18.00 | 0 | 0In the money | 0New | 267.34% |
| 97 | 97 | 0 | 209.77% | 19.00 | 0 | 0In the money | 0New | 251.06% |
| 2,411 | 2,411 | 0 | 192.96% | 20.00 | 0 | 0In the money | 0New | 256.14% |
| 282 | 282 | 0 | 231.90% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 2,561 | 2,561 | 0 | 199.45% | 22.00 | 2 | 2In the money | 0 | 0.00% |
| 185 | 185 | 0 | 160.86% | 1000.00 | 55 | 10,055In the money | +10,000 | 121.49% |
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$2.40Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 31 | 39In the money | +8 | 101.22% | 2.00NEAREST ATM | 566 | 576 | +10 | 109.78% |
STOCK PRICE $2.40 | ||||||||
| 542 | 795 | +253 | 108.87% | 3.00 | 573 | 657In the money | +84 | 110.58% |
| 421 | 576 | +155 | 108.49% | 4.00 | 157 | 198In the money | +41 | 111.82% |
| 1,240 | 1,398 | +158 | 111.69% | 5.00 | 298 | 318In the money | +20 | 112.08% |
| 387 | 399 | +12 | 116.83% | 6.00 | 65 | 65In the money | 0 | 100.16% |
| 334 | 343 | +9 | 117.70% | 7.00 | 130 | 132In the money | +2 | 112.38% |
| 190 | 176 | -14 | 120.88% | 8.00 | 7 | 10In the money | +3 | 136.20% |
| 235 | 462 | +227 | 121.90% | 9.00 | 6 | 6In the money | 0 | 0.00% |
| 324 | 322 | -2 | 128.33% | 10.00 | 48 | 45In the money | -3 | 0.00% |
| 43 | 51 | +8 | 135.78% | 1000.00 | 513 | 513In the money | 0 | 114.34% |
Jun 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$2.40Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 184 | 229In the money | +45 | 115.41% | 2.00NEAREST ATM | 1,826 | 1,831 | +5 | 116.59% |
STOCK PRICE $2.40 | ||||||||
| 818 | 856 | +38 | 107.45% | 3.00 | 369 | 320In the money | -49 | 114.24% |
| 1,619 | 1,734 | +115 | 114.12% | 4.00 | 1,780 | 1,791In the money | +11 | 116.10% |
| 2,940 | 2,825 | -115 | 115.24% | 5.00 | 521 | 521In the money | 0 | 115.07% |
| 159 | 209 | +50 | 114.23% | 6.00 | 90 | 90In the money | 0 | 110.42% |
| 7,569 | 8,270 | +701 | 116.72% | 7.00 | 124 | 124In the money | 0 | 112.68% |
| 5,067 | 6,470 | +1,403 | 120.12% | 10.00 | 192 | 190In the money | -2 | 0.00% |
| 1,879 | 1,885 | +6 | 124.46% | 12.00 | 291 | 291In the money | 0 | 0.00% |
| 1,769 | 1,735 | -34 | 135.62% | 15.00 | 8 | 0In the money | -8 | 0.00% |
| 484 | 484 | 0 | 135.49% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 498 | 498 | 0 | 126.96% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 1,082 | 1,085 | +3 | 131.07% | 22.00 | 0 | 0In the money | 0New | 181.47% |
| 62 | 62 | 0 | 106.93% | 1000.00 | 5,035 | 5,035In the money | 0 | 109.54% |
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.40Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 609 | 900In the money | +291 | 122.65% | 2.00NEAREST ATM | 626 | 592 | -34 | 115.64% |
STOCK PRICE $2.40 | ||||||||
| 2,395 | 2,489 | +94 | 113.47% | 3.00 | 1,341 | 1,332In the money | -9 | 112.12% |
| 3,029 | 3,086 | +57 | 116.37% | 4.00 | 2,771 | 2,773In the money | +2 | 115.78% |
| 8,544 | 8,537 | -7 | 117.05% | 5.00 | 679 | 677In the money | -2 | 121.39% |
| 15,406 | 15,382 | -24 | 117.89% | 7.00 | 754 | 749In the money | -5 | 113.44% |
| 9,303 | 9,076 | -227 | 119.75% | 10.00 | 2,787 | 2,637In the money | -150 | 101.95% |
| 3,612 | 3,627 | +15 | 117.15% | 12.00 | 209 | 185In the money | -24 | 0.00% |
| 2,942 | 2,929 | -13 | 120.41% | 15.00 | 26 | 26In the money | 0 | 0.00% |
| 3,893 | 3,883 | -10 | 119.20% | 17.00 | 19 | 15In the money | -4 | 132.86% |
| 4,378 | 4,174 | -204 | 118.55% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 2,713 | 2,704 | -9 | 121.87% | 22.00 | 1 | 1In the money | 0 | 0.00% |
| 759 | 697 | -62 | 124.53% | 1000.00 | 298 | 300In the money | +2 | 118.43% |
Jan 19, 2029EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.40Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 106 | 190In the money | +84 | 118.35% | 2.00NEAREST ATM | 29 | 532 | +503 | 112.64% |
STOCK PRICE $2.40 | ||||||||
| 647 | 1,540 | +893 | 116.39% | 3.00 | 485 | 489In the money | +4 | 104.52% |
| 401 | 444 | +43 | 117.53% | 4.00 | 82 | 83In the money | +1 | 117.54% |
| 555 | 655 | +100 | 112.32% | 5.00 | 210 | 217In the money | +7 | 110.39% |
| 1,714 | 1,834 | +120 | 115.61% | 7.00 | 45 | 234In the money | +189 | 113.88% |
| 213 | 321 | +108 | 110.97% | 1000.00 | 4 | 14In the money | +10 | 96.59% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days