OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLTRIP
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $9.44 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
524 contracts / 13 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$9.44Nearest ATM strike $9.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 513 | 515In the money | +2 | 0.00% | 2.00 | 0 | 2 | +2New | 0.00% |
| 259 | 266In the money | +7 | 0.00% | 3.00 | 0 | 2 | +2New | 0.00% |
| 34 | 56In the money | +22 | 702.77% | 4.00 | 0 | 0 | 0New | 0.00% |
| 9 | 17In the money | +8 | 412.02% | 5.00 | 0 | 0 | 0New | 0.00% |
| 18 | 53In the money | +35 | 355.59% | 5.50 | 0 | 0 | 0New | 521.48% |
| 17 | 52In the money | +35 | 560.47% | 6.00 | 0 | 0 | 0New | 452.25% |
| 2 | 4In the money | +2 | 256.00% | 6.50 | 0 | 0 | 0New | 595.65% |
| 3 | 4In the money | +1 | 211.22% | 7.00 | 2 | 2 | 0 | 327.29% |
| 0 | 1In the money | +1New | 0.00% | 7.50 | 50 | 50 | 0 | 437.44% |
| 53 | 53In the money | 0 | 0.00% | 8.00 | 222 | 222 | 0 | 174.66% |
| 11 | 11In the money | 0 | 0.00% | 8.50 | 3 | 3 | 0 | 158.46% |
| 142 | 156In the money | +14 | 49.75% | 9.00 | 18 | 302 | +284 | 76.42% |
STOCK PRICE $9.44 | ||||||||
| 80 | 120 | +40 | 55.22% | 9.50NEAREST ATM | 0 | 19In the money | +19New | 51.06% |
| 8 | 97 | +89 | 98.84% | 10.00 | 3 | 3In the money | 0 | 104.60% |
| 0 | 0 | 0New | 262.92% | 10.50 | 0 | 0In the money | 0New | 138.22% |
| 41 | 41 | 0 | 311.75% | 11.00 | 1 | 0In the money | -1 | 253.73% |
| 0 | 0 | 0New | 333.75% | 11.50 | 0 | 0In the money | 0New | 269.66% |
| 0 | 0 | 0New | 405.65% | 12.00 | 0 | 0In the money | 0New | 305.28% |
| 0 | 0 | 0New | 431.08% | 12.50 | 0 | 0In the money | 0New | 272.60% |
| 0 | 0 | 0New | 464.74% | 13.00 | 0 | 0In the money | 0New | 447.75% |
| 0 | 0 | 0New | 496.16% | 13.50 | 0 | 0In the money | 0New | 478.76% |
| 0 | 0 | 0New | 525.64% | 14.00 | 0 | 0In the money | 0New | 481.92% |
| 0 | 0 | 0New | 579.74% | 15.00 | 0 | 0In the money | 0New | 784.72% |
| 0 | 0 | 0New | 628.44% | 16.00 | 0 | 0In the money | 0New | 838.53% |
| 0 | 0 | 0New | 672.76% | 17.00 | 0 | 0In the money | 0New | 731.66% |
| 0 | 0 | 0New | 713.44% | 18.00 | 0 | 0In the money | 0New | 596.46% |
| 0 | 0 | 0New | 486.33% | 19.00 | 0 | 0In the money | 0New | 589.57% |
Oct 30, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$9.44Nearest ATM strike $9.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 761 | 761In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 0.00% |
| 304 | 304In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 739.61% |
| 57 | 57In the money | 0 | 413.48% | 4.00 | 0 | 0 | 0New | 574.40% |
| 20 | 20In the money | 0 | 197.08% | 5.00 | 0 | 0 | 0New | 460.88% |
| 0 | 0In the money | 0New | 0.00% | 5.50 | 0 | 0 | 0New | 408.34% |
| 4 | 4In the money | 0 | 437.01% | 6.00 | 0 | 0 | 0New | 488.10% |
| 0 | 0In the money | 0New | 360.25% | 6.50 | 0 | 0 | 0New | 316.05% |
| 0 | 0In the money | 0New | 258.37% | 7.00 | 22 | 22 | 0 | 268.06% |
| 0 | 0In the money | 0New | 220.06% | 7.50 | 0 | 0 | 0New | 234.94% |
| 10 | 10In the money | 0 | 160.67% | 8.00 | 2,011 | 1,983 | -28 | 264.26% |
| 0 | 9In the money | +9New | 141.56% | 8.50 | 0 | 3 | +3New | 57.80% |
| 65 | 64In the money | -1 | 77.19% | 9.00 | 30 | 47 | +17 | 45.56% |
STOCK PRICE $9.44 | ||||||||
| 29 | 39 | +10 | 51.16% | 9.50NEAREST ATM | 0 | 1In the money | +1New | 45.06% |
| 763 | 832 | +69 | 49.30% | 10.00 | 2 | 3In the money | +1 | 0.00% |
| 0 | 0 | 0New | 70.75% | 10.50 | 0 | 0In the money | 0New | 30.10% |
| 1 | 1 | 0 | 249.33% | 11.00 | 0 | 0In the money | 0New | 92.69% |
| 0 | 0 | 0New | 280.86% | 11.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 301.79% | 12.00 | 0 | 0In the money | 0New | 232.15% |
| 0 | 0 | 0New | 316.62% | 12.50 | 0 | 0In the money | 0New | 278.77% |
| 0 | 0 | 0New | 334.44% | 13.00 | 0 | 0In the money | 0New | 296.20% |
| 0 | 0 | 0New | 351.08% | 13.50 | 0 | 0In the money | 0New | 312.48% |
| 0 | 0 | 0New | 366.69% | 14.00 | 0 | 0In the money | 0New | 318.01% |
| 0 | 0 | 0New | 395.28% | 15.00 | 0 | 0In the money | 0New | 355.69% |
| 0 | 0 | 0New | 420.97% | 16.00 | 0 | 0In the money | 0New | 390.80% |
| 0 | 0 | 0New | 181.13% | 17.00 | 0 | 0In the money | 0New | 413.86% |
| 0 | 0 | 0New | 451.05% | 18.00 | 0 | 0In the money | 0New | 242.08% |
Nov 06, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$9.44Nearest ATM strike $9.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 297 | 339In the money | +42 | 339.28% | 2.00 | 0 | 0 | 0New | 0.00% |
| 23 | 24In the money | +1 | 0.00% | 3.00 | 0 | 0 | 0New | 749.71% |
| 5 | 5In the money | 0 | 0.00% | 4.00 | 0 | 0 | 0New | 588.82% |
| 2 | 2In the money | 0 | 376.24% | 5.00 | 0 | 0 | 0New | 473.89% |
| 0 | 0In the money | 0New | 270.83% | 5.50 | 0 | 0 | 0New | 423.53% |
| 0 | 0In the money | 0New | 96.70% | 6.00 | 0 | 0 | 0New | 378.15% |
| 0 | 0In the money | 0New | 270.50% | 6.50 | 0 | 0 | 0New | 327.22% |
| 0 | 0In the money | 0New | 117.76% | 7.00 | 2 | 2 | 0 | 116.55% |
| 0 | 0In the money | 0New | 183.29% | 7.50 | 0 | 0 | 0New | 96.06% |
| 8 | 8In the money | 0 | 133.84% | 8.00 | 8 | 7 | -1 | 87.63% |
| 0 | 0In the money | 0New | 83.66% | 8.50 | 0 | 6 | +6New | 83.56% |
| 12 | 12In the money | 0 | 83.44% | 9.00 | 28 | 38 | +10 | 80.04% |
STOCK PRICE $9.44 | ||||||||
| 0 | 12 | +12New | 78.71% | 9.50NEAREST ATM | 0 | 0In the money | 0New | 69.32% |
| 27 | 29 | +2 | 75.83% | 10.00 | 57 | 58In the money | +1 | 79.19% |
| 0 | 0 | 0New | 75.07% | 10.50 | 0 | 0In the money | 0New | 75.20% |
| 20 | 40 | +20 | 74.63% | 11.00 | 3 | 3In the money | 0 | 117.53% |
| 0 | 0 | 0New | 77.51% | 11.50 | 0 | 0In the money | 0New | 175.01% |
| 0 | 0 | 0New | 88.98% | 12.00 | 0 | 0In the money | 0New | 155.25% |
| 0 | 0 | 0New | 214.24% | 12.50 | 0 | 0In the money | 0New | 194.14% |
| 0 | 0 | 0New | 241.04% | 13.00 | 0 | 0In the money | 0New | 228.15% |
| 0 | 0 | 0New | 263.63% | 13.50 | 0 | 0In the money | 0New | 180.66% |
| 0 | 0 | 0New | 278.79% | 14.00 | 0 | 0In the money | 0New | 252.21% |
| 0 | 0 | 0New | 300.40% | 15.00 | 0 | 0In the money | 0New | 273.52% |
| 0 | 0 | 0New | 319.81% | 16.00 | 0 | 0In the money | 0New | 174.66% |
| 0 | 0 | 0New | 333.91% | 17.00 | 0 | 0In the money | 0New | 317.51% |
| 0 | 0 | 0New | 350.01% | 18.00 | 0 | 0In the money | 0New | 326.16% |
| 0 | 0 | 0New | 361.22% | 19.00 | 0 | 0In the money | 0New | 340.91% |
Nov 13, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$9.44Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 108 | 390In the money | +282 | 367.48% | 2.00 | 0 | 0 | 0New | 571.63% |
| 93 | 72In the money | -21 | 382.16% | 3.00 | 0 | 0 | 0New | 463.10% |
| 1 | 1In the money | 0 | 294.99% | 4.00 | 0 | 0 | 0New | 330.52% |
| 2 | 2In the money | 0 | 313.44% | 5.00 | 0 | 0 | 0New | 259.12% |
| 0 | 0In the money | 0New | 116.95% | 6.00 | 0 | 0 | 0New | 179.80% |
| 0 | 0In the money | 0New | 109.42% | 7.00 | 1 | 2 | +1 | 96.16% |
| 5 | 5In the money | 0 | 84.48% | 8.00 | 3 | 191 | +188 | 76.12% |
| 40 | 40In the money | 0 | 78.90% | 9.00NEAREST ATM | 21 | 119 | +98 | 70.53% |
STOCK PRICE $9.44 | ||||||||
| 66 | 57 | -9 | 78.98% | 10.00 | 1 | 1In the money | 0 | 71.06% |
| 7 | 111 | +104 | 74.55% | 11.00 | 0 | 0In the money | 0New | 59.65% |
| 0 | 1 | +1New | 114.92% | 12.00 | 0 | 0In the money | 0New | 62.00% |
| 0 | 0 | 0New | 155.52% | 13.00 | 0 | 0In the money | 0New | 136.14% |
| 0 | 0 | 0New | 170.89% | 14.00 | 0 | 0In the money | 0New | 200.72% |
| 0 | 0 | 0New | 172.90% | 15.00 | 0 | 0In the money | 0New | 218.27% |
| 0 | 0 | 0New | 202.24% | 16.00 | 0 | 0In the money | 0New | 240.38% |
Nov 20, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$9.44Nearest ATM strike $9.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 347.50% | 2.00 | 0 | 0 | 0New | 558.92% |
| 1 | 1In the money | 0 | 258.09% | 3.00 | 0 | 0 | 0New | 430.53% |
| 3 | 3In the money | 0 | 0.00% | 4.00 | 0 | 0 | 0New | 322.85% |
| 1 | 1In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 254.58% |
| 0 | 0In the money | 0New | 108.83% | 5.50 | 0 | 0 | 0New | 221.25% |
| 310 | 310In the money | 0 | 0.00% | 6.00 | 32 | 32 | 0 | 118.17% |
| 0 | 0In the money | 0New | 109.27% | 6.50 | 0 | 0 | 0New | 101.48% |
| 150 | 150In the money | 0 | 80.54% | 7.00 | 90 | 90 | 0 | 85.77% |
| 0 | 0In the money | 0New | 80.80% | 7.50 | 0 | 2 | +2New | 75.79% |
| 150 | 151In the money | +1 | 72.28% | 8.00 | 480 | 694 | +214 | 72.21% |
| 0 | 0In the money | 0New | 70.53% | 8.50 | 0 | 0 | 0New | 67.76% |
| 759 | 759In the money | 0 | 69.20% | 9.00 | 341 | 343 | +2 | 69.41% |
STOCK PRICE $9.44 | ||||||||
| 0 | 0 | 0New | 65.43% | 9.50NEAREST ATM | 0 | 2In the money | +2New | 61.05% |
| 655 | 886 | +231 | 66.08% | 10.00 | 53 | 53In the money | 0 | 64.01% |
| 0 | 0 | 0New | 64.36% | 10.50 | 0 | 0In the money | 0New | 64.59% |
| 582 | 593 | +11 | 63.11% | 11.00 | 0 | 0In the money | 0New | 66.17% |
| 0 | 2 | +2New | 63.66% | 11.50 | 0 | 0In the money | 0New | 107.34% |
| 28 | 69 | +41 | 68.68% | 12.00 | 0 | 0In the money | 0New | 68.28% |
| 0 | 0 | 0New | 122.08% | 12.50 | 0 | 0In the money | 0New | 111.40% |
| 0 | 0 | 0New | 133.93% | 13.00 | 0 | 0In the money | 0New | 114.07% |
| 0 | 0 | 0New | 142.44% | 13.50 | 0 | 0In the money | 0New | 122.22% |
| 0 | 0 | 0New | 150.41% | 14.00 | 0 | 0In the money | 0New | 129.88% |
| 0 | 0 | 0New | 139.20% | 15.00 | 0 | 0In the money | 0New | 143.96% |
| 0 | 0 | 0New | 175.07% | 16.00 | 0 | 0In the money | 0New | 163.71% |
| 0 | 0 | 0New | 97.82% | 17.00 | 0 | 0In the money | 0New | 175.54% |
| 0 | 0 | 0New | 197.82% | 18.00 | 0 | 0In the money | 0New | 186.44% |
| 0 | 0 | 0New | 211.15% | 19.00 | 0 | 0In the money | 0New | 172.00% |
| 5 | 5 | 0 | 515.82% | 1000.00 | 0 | 0In the money | 0New | 391.31% |
Nov 27, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$9.44Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 37 | 35In the money | -2 | 583.64% | 2.00 | 0 | 0 | 0New | 494.41% |
| 4 | 4In the money | 0 | 414.42% | 3.00 | 0 | 0 | 0New | 367.51% |
| 1 | 1In the money | 0 | 310.85% | 4.00 | 0 | 0 | 0New | 291.47% |
| 0 | 0In the money | 0New | 208.24% | 5.00 | 0 | 0 | 0New | 229.87% |
| 0 | 0In the money | 0New | 161.51% | 6.00 | 0 | 0 | 0New | 180.31% |
| 3 | 3In the money | 0 | 71.63% | 7.00 | 0 | 2 | +2New | 121.62% |
| 0 | 1In the money | +1New | 57.79% | 8.00 | 0 | 2 | +2New | 65.31% |
| 0 | 0In the money | 0New | 64.34% | 9.00NEAREST ATM | 2 | 2 | 0 | 67.30% |
STOCK PRICE $9.44 | ||||||||
| 0 | 0 | 0New | 61.49% | 10.00 | 0 | 0In the money | 0New | 64.38% |
| 83 | 85 | +2 | 66.89% | 11.00 | 0 | 0In the money | 0New | 65.28% |
| 2 | 2 | 0 | 74.86% | 12.00 | 0 | 0In the money | 0New | 62.32% |
| 0 | 0 | 0New | 90.12% | 13.00 | 0 | 0In the money | 0New | 76.54% |
| 0 | 2 | +2New | 132.94% | 14.00 | 0 | 0In the money | 0New | 105.04% |
| 0 | 0 | 0New | 146.03% | 15.00 | 0 | 0In the money | 0New | 142.63% |
| 0 | 0 | 0New | 163.34% | 16.00 | 0 | 0In the money | 0New | 200.94% |
Dec 18, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$9.44Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 361.60% |
| 47 | 47In the money | 0 | 0.00% | 3.00 | 1,042 | 1,042 | 0 | 163.19% |
| 118 | 118In the money | 0 | 0.00% | 4.00 | 715 | 715 | 0 | 209.54% |
| 21 | 21In the money | 0 | 0.00% | 5.00 | 364 | 364 | 0 | 96.38% |
| 67 | 67In the money | 0 | 64.18% | 6.00 | 224 | 224 | 0 | 128.11% |
| 14 | 14In the money | 0 | 68.69% | 7.00 | 5,424 | 5,424 | 0 | 65.72% |
| 24 | 24In the money | 0 | 65.20% | 8.00 | 451 | 451 | 0 | 54.41% |
| 215 | 216In the money | +1 | 61.01% | 9.00NEAREST ATM | 2,089 | 2,093 | +4 | 55.12% |
STOCK PRICE $9.44 | ||||||||
| 5,139 | 4,959 | -180 | 57.91% | 10.00 | 5,488 | 5,488In the money | 0 | 52.48% |
| 434 | 651 | +217 | 55.65% | 11.00 | 456 | 456In the money | 0 | 46.79% |
| 1,800 | 1,858 | +58 | 52.42% | 12.00 | 31 | 31In the money | 0 | 59.00% |
| 115 | 118 | +3 | 79.51% | 13.00 | 401 | 401In the money | 0 | 68.42% |
| 202 | 202 | 0 | 97.65% | 14.00 | 83 | 83In the money | 0 | 75.68% |
| 1,979 | 1,979 | 0 | 82.84% | 15.00 | 0 | 0In the money | 0New | 85.05% |
| 559 | 559 | 0 | 116.89% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 84.96% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 304 | 304 | 0 | 132.79% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 411 | 411 | 0 | 139.82% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 98 | 98 | 0 | 146.36% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 191 | 191 | 0 | 173.44% | 25.00 | 0 | 0In the money | 0New | 148.67% |
| 5 | 5 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 281.66% |
Jan 15, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$9.44Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 297.63% |
| 63 | 63In the money | 0 | 0.00% | 3.00 | 1,519 | 1,519 | 0 | 119.38% |
| 0 | 0In the money | 0New | 77.18% | 4.00 | 13 | 13 | 0 | 172.64% |
| 312 | 312In the money | 0 | 0.00% | 5.00 | 1,464 | 1,464 | 0 | 79.49% |
| 982 | 982In the money | 0 | 67.83% | 6.00 | 207 | 209 | +2 | 94.53% |
| 5 | 5In the money | 0 | 60.53% | 7.00 | 1,299 | 1,299 | 0 | 60.37% |
| 78 | 78In the money | 0 | 61.67% | 8.00 | 66,131 | 57,142 | -8,989 | 58.67% |
| 5,911 | 5,645In the money | -266 | 56.62% | 9.00NEAREST ATM | 485 | 498 | +13 | 56.18% |
STOCK PRICE $9.44 | ||||||||
| 3,653 | 3,401 | -252 | 55.21% | 10.00 | 858 | 858In the money | 0 | 51.05% |
| 6,849 | 6,675 | -174 | 54.40% | 11.00 | 45 | 45In the money | 0 | 51.56% |
| 4,036 | 4,036 | 0 | 57.99% | 12.00 | 23,676 | 23,676In the money | 0 | 58.36% |
| 4,449 | 4,450 | +1 | 52.14% | 13.00 | 35 | 35In the money | 0 | 57.07% |
| 112 | 112 | 0 | 51.10% | 14.00 | 56 | 56In the money | 0 | 60.60% |
| 13,222 | 13,220 | -2 | 57.83% | 15.00 | 1,690 | 1,690In the money | 0 | 79.14% |
| 50 | 50 | 0 | 95.70% | 16.00 | 0 | 0In the money | 0New | 67.62% |
| 476 | 476 | 0 | 102.52% | 17.00 | 5 | 5In the money | 0 | 73.86% |
| 15 | 15 | 0 | 74.68% | 18.00 | 0 | 0In the money | 0New | 79.69% |
| 6 | 6 | 0 | 114.56% | 19.00 | 0 | 0In the money | 0New | 85.14% |
| 28,055 | 28,055 | 0 | 70.53% | 20.00 | 0 | 0In the money | 0New | 90.27% |
| 41 | 41 | 0 | 124.95% | 21.00 | 0 | 0In the money | 0New | 104.24% |
| 4,322 | 4,322 | 0 | 129.65% | 22.00 | 0 | 0In the money | 0New | 109.01% |
| 12 | 12 | 0 | 134.07% | 23.00 | 0 | 0In the money | 0New | 113.54% |
| 14 | 14 | 0 | 138.24% | 24.00 | 0 | 0In the money | 0New | 117.85% |
| 4,721 | 4,721 | 0 | 116.21% | 25.00 | 0 | 0In the money | 0New | 121.97% |
| 322 | 322 | 0 | 149.53% | 27.00 | 0 | 0In the money | 0New | 129.70% |
| 833 | 833 | 0 | 159.31% | 30.00 | 0 | 0In the money | 0New | 140.21% |
| 0 | 0 | 0New | 165.16% | 32.00 | 0 | 0In the money | 0New | 146.62% |
| 348 | 348 | 0 | 140.01% | 35.00 | 0 | 0In the money | 0New | 155.49% |
| 4 | 4 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 231.69% |
Mar 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$9.44Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 227.48% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 819 | 700 | -119 | 169.93% |
| 0 | 0In the money | 0New | 93.08% | 4.00 | 238 | 238 | 0 | 132.34% |
| 0 | 0In the money | 0New | 76.99% | 5.00 | 350 | 301 | -49 | 71.06% |
| 1 | 1In the money | 0 | 62.53% | 6.00 | 626 | 626 | 0 | 68.23% |
| 26 | 26In the money | 0 | 63.83% | 7.00 | 3,284 | 3,287 | +3 | 63.71% |
| 40 | 40In the money | 0 | 59.82% | 8.00 | 1,797 | 1,809 | +12 | 59.27% |
| 1,989 | 1,444In the money | -545 | 57.40% | 9.00NEAREST ATM | 275 | 275 | 0 | 57.56% |
STOCK PRICE $9.44 | ||||||||
| 2,882 | 2,891 | +9 | 56.83% | 10.00 | 25 | 64In the money | +39 | 55.34% |
| 4,745 | 4,172 | -573 | 51.93% | 11.00 | 11 | 11In the money | 0 | 52.78% |
| 3,346 | 3,346 | 0 | 52.64% | 12.00 | 20 | 20In the money | 0 | 52.46% |
| 2,190 | 2,190 | 0 | 56.41% | 13.00 | 9 | 9In the money | 0 | 50.48% |
| 2,312 | 2,316 | +4 | 52.16% | 14.00 | 1 | 1In the money | 0 | 50.58% |
| 54 | 60 | +6 | 50.63% | 15.00 | 10 | 10In the money | 0 | 56.89% |
| 109 | 108 | -1 | 61.80% | 16.00 | 40 | 40In the money | 0 | 62.65% |
| 11 | 11 | 0 | 64.70% | 17.00 | 0 | 0In the money | 0New | 67.96% |
| 0 | 0 | 0New | 81.76% | 18.00 | 0 | 0In the money | 0New | 72.92% |
| 1 | 1 | 0 | 86.18% | 19.00 | 0 | 0In the money | 0New | 77.54% |
| 5 | 5 | 0 | 90.27% | 20.00 | 0 | 0In the money | 0New | 81.89% |
| 0 | 0 | 0New | 94.10% | 21.00 | 0 | 0In the money | 0New | 86.00% |
| 0 | 0 | 0New | 97.68% | 22.00 | 0 | 0In the money | 0New | 89.88% |
| 1 | 1 | 0 | 107.25% | 25.00 | 0 | 0In the money | 0New | 100.42% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 176.84% |
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$9.44Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 181.05% |
| 0 | 0In the money | 0New | 88.94% | 3.00 | 0 | 0 | 0New | 135.47% |
| 0 | 0In the money | 0New | 79.96% | 4.00 | 0 | 0 | 0New | 105.73% |
| 0 | 0In the money | 0New | 64.54% | 5.00 | 0 | 0 | 0New | 65.80% |
| 0 | 0In the money | 0New | 55.55% | 6.00 | 0 | 0 | 0New | 63.90% |
| 0 | 0In the money | 0New | 62.14% | 7.00 | 0 | 0 | 0New | 60.59% |
| 0 | 2In the money | +2New | 52.55% | 8.00 | 0 | 0 | 0New | 59.48% |
| 0 | 0In the money | 0New | 66.11% | 9.00NEAREST ATM | 0 | 0 | 0New | 57.76% |
STOCK PRICE $9.44 | ||||||||
| 0 | 0 | 0New | 61.21% | 10.00 | 0 | 0In the money | 0New | 56.49% |
| 0 | 0 | 0New | 54.29% | 11.00 | 0 | 0In the money | 0New | 54.95% |
| 0 | 0 | 0New | 52.46% | 12.00 | 0 | 0In the money | 0New | 51.56% |
| 0 | 0 | 0New | 52.80% | 13.00 | 0 | 0In the money | 0New | 51.78% |
| 0 | 0 | 0New | 52.30% | 14.00 | 0 | 0In the money | 0New | 49.44% |
| 0 | 0 | 0New | 52.24% | 15.00 | 0 | 0In the money | 0New | 57.54% |
| 0 | 0 | 0New | 51.96% | 16.00 | 0 | 0In the money | 0New | 49.87% |
| 0 | 0 | 0New | 55.98% | 17.00 | 0 | 0In the money | 0New | 61.89% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 183.88% |
Dec 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$9.44Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 81.03% | 3.00 | 840 | 840 | 0 | 82.64% |
| 67 | 67In the money | 0 | 82.74% | 5.00 | 676 | 676 | 0 | 75.59% |
| 256 | 259In the money | +3 | 50.70% | 8.00 | 1,277 | 1,277 | 0 | 58.78% |
STOCK PRICE $9.44 | ||||||||
| 776 | 786 | +10 | 52.21% | 10.00NEAREST ATM | 1,344 | 1,344In the money | 0 | 54.40% |
| 1,946 | 1,946 | 0 | 54.47% | 12.00 | 523 | 523In the money | 0 | 54.70% |
| 2,596 | 2,596 | 0 | 49.68% | 15.00 | 499 | 499In the money | 0 | 53.98% |
| 1,518 | 1,518 | 0 | 54.71% | 17.00 | 5 | 5In the money | 0 | 55.50% |
| 11,326 | 11,326 | 0 | 54.04% | 20.00 | 0 | 0In the money | 0New | 55.06% |
| 905 | 905 | 0 | 51.06% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 2,048 | 2,048 | 0 | 56.56% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 92.24% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 159 | 159 | 0 | 84.28% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 103.73% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 218 | 217 | -1 | 107.10% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$9.44Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 11 | 11In the money | 0 | 77.43% | 3.00 | 1,061 | 1,061 | 0 | 73.29% |
| 5,049 | 4,897In the money | -152 | 71.43% | 5.00 | 2,081 | 1,996 | -85 | 72.95% |
| 199 | 201In the money | +2 | 58.77% | 8.00 | 346 | 346 | 0 | 58.34% |
STOCK PRICE $9.44 | ||||||||
| 2,355 | 2,360 | +5 | 55.46% | 10.00NEAREST ATM | 496 | 496In the money | 0 | 53.99% |
| 2,194 | 2,194 | 0 | 53.55% | 13.00 | 5,294 | 5,294In the money | 0 | 51.92% |
| 386 | 381 | -5 | 51.48% | 15.00 | 411 | 411In the money | 0 | 37.32% |
| 4,737 | 4,753 | +16 | 48.70% | 17.00 | 407 | 407In the money | 0 | 50.14% |
| 2,621 | 2,621 | 0 | 56.01% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 48.91% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 233 | 238 | +5 | 56.55% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 90.50% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 69 | 69 | 0 | 95.98% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 340 | 340 | 0 | 64.37% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$9.44Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 52.81% | 3.00 | 3,394 | 3,394 | 0 | 81.20% |
| 175 | 175In the money | 0 | 64.36% | 5.00 | 56 | 56 | 0 | 55.80% |
| 15 | 15In the money | 0 | 57.09% | 7.00 | 4,921 | 4,921 | 0 | 61.42% |
STOCK PRICE $9.44 | ||||||||
| 30 | 30 | 0 | 63.24% | 10.00NEAREST ATM | 1 | 1In the money | 0 | 66.69% |
| 3 | 5 | +2 | 57.76% | 12.00 | 0 | 0In the money | 0New | 55.00% |
| 2 | 2 | 0 | 56.54% | 15.00 | 3 | 3In the money | 0 | 51.31% |
| 15 | 17 | +2 | 49.15% | 17.00 | 0 | 0In the money | 0New | 54.05% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days