OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLDLHC
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $3.72 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
28 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$3.72Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50NEAREST ATM | 0 | 0 | 0New | 248.52% |
STOCK PRICE $3.72 | ||||||||
| 22 | 22 | 0 | 77.47% | 5.00 | 56 | 56In the money | 0 | 68.82% |
| 8 | 8 | 0 | 263.01% | 7.50 | 1 | 1In the money | 0 | 0.00% |
| 3 | 3 | 0 | 318.03% | 10.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$3.72Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 107.06% | 2.50NEAREST ATM | 0 | 0 | 0New | 181.91% |
STOCK PRICE $3.72 | ||||||||
| 0 | 0 | 0New | 160.35% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 126.50% | 7.50 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$3.72Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 52.79% | 2.50NEAREST ATM | 0 | 0 | 0New | 127.72% |
STOCK PRICE $3.72 | ||||||||
| 148 | 148 | 0 | 51.02% | 5.00 | 19 | 19In the money | 0 | 0.00% |
| 6 | 6 | 0 | 115.46% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 109.07% | 10.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$3.72Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 24 | 134In the money | +110 | 68.05% | 2.50NEAREST ATM | 0 | 0 | 0New | 97.35% |
STOCK PRICE $3.72 | ||||||||
| 106 | 104 | -2 | 53.50% | 5.00 | 10 | 20In the money | +10 | 53.28% |
| 1 | 1 | 0 | 64.15% | 7.50 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days