OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVINSP
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $71.34 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
296 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$71.34Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 218.77% | 22.50 | 62 | 62 | 0 | 278.86% |
| 0 | 0In the money | 0New | 228.38% | 25.00 | 71 | 71 | 0 | 139.08% |
| 0 | 0In the money | 0New | 188.38% | 30.00 | 2 | 2 | 0 | 125.79% |
| 1 | 1In the money | 0 | 164.04% | 35.00 | 2 | 2 | 0 | 185.26% |
| 25 | 25In the money | 0 | 137.16% | 40.00 | 2 | 2 | 0 | 157.77% |
| 113 | 113In the money | 0 | 113.33% | 45.00 | 40 | 247 | +207 | 108.54% |
| 9 | 9In the money | 0 | 107.50% | 50.00 | 29 | 29 | 0 | 101.98% |
| 14 | 14In the money | 0 | 93.32% | 55.00 | 16 | 16 | 0 | 97.34% |
| 7 | 7In the money | 0 | 92.73% | 60.00 | 8 | 8 | 0 | 83.40% |
| 13 | 13In the money | 0 | 84.30% | 65.00 | 9 | 9 | 0 | 80.51% |
| 23 | 23In the money | 0 | 84.84% | 70.00NEAREST ATM | 18 | 26 | +8 | 71.71% |
STOCK PRICE $71.34 | ||||||||
| 58 | 58 | 0 | 78.39% | 75.00 | 17 | 17In the money | 0 | 77.76% |
| 257 | 262 | +5 | 80.72% | 80.00 | 3 | 5In the money | +2 | 75.03% |
| 127 | 129 | +2 | 79.66% | 85.00 | 4 | 4In the money | 0 | 69.72% |
| 20 | 31 | +11 | 84.83% | 90.00 | 0 | 0In the money | 0New | 70.52% |
| 6 | 6 | 0 | 91.25% | 95.00 | 0 | 0In the money | 0New | 65.94% |
| 6 | 6 | 0 | 97.34% | 100.00 | 0 | 0In the money | 0New | 69.42% |
| 5 | 5 | 0 | 87.10% | 105.00 | 0 | 0In the money | 0New | 56.48% |
| 2 | 2 | 0 | 94.73% | 110.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$71.34Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 163.40% | 22.50 | 4 | 4 | 0 | 202.82% |
| 0 | 0In the money | 0New | 140.53% | 25.00 | 1 | 1 | 0 | 119.87% |
| 5 | 5In the money | 0 | 140.57% | 30.00 | 2 | 2 | 0 | 100.37% |
| 3 | 3In the money | 0 | 119.70% | 35.00 | 50 | 50 | 0 | 136.48% |
| 4 | 4In the money | 0 | 101.39% | 40.00 | 2 | 2 | 0 | 116.98% |
| 1 | 1In the money | 0 | 92.76% | 45.00 | 21 | 21 | 0 | 101.01% |
| 15 | 15In the money | 0 | 83.37% | 50.00 | 4 | 4 | 0 | 87.24% |
| 0 | 0In the money | 0New | 78.46% | 55.00 | 19 | 19 | 0 | 76.50% |
| 1 | 1In the money | 0 | 74.40% | 60.00 | 14 | 15 | +1 | 72.32% |
| 22 | 22In the money | 0 | 70.20% | 65.00 | 1 | 5 | +4 | 70.21% |
| 60 | 60In the money | 0 | 73.45% | 70.00NEAREST ATM | 12 | 12 | 0 | 68.34% |
STOCK PRICE $71.34 | ||||||||
| 71 | 71 | 0 | 70.44% | 75.00 | 21 | 21In the money | 0 | 66.57% |
| 13 | 13 | 0 | 69.28% | 80.00 | 151 | 150In the money | -1 | 65.93% |
| 116 | 116 | 0 | 72.05% | 85.00 | 12 | 12In the money | 0 | 62.61% |
| 16 | 16 | 0 | 65.36% | 90.00 | 8 | 8In the money | 0 | 63.21% |
| 21 | 21 | 0 | 70.85% | 95.00 | 149 | 149In the money | 0 | 63.88% |
| 27 | 27 | 0 | 73.72% | 100.00 | 0 | 0In the money | 0New | 64.03% |
| 1 | 1 | 0 | 78.67% | 105.00 | 0 | 0In the money | 0New | 63.13% |
| 10 | 10 | 0 | 82.48% | 110.00 | 0 | 0In the money | 0New | 62.96% |
| 1 | 1 | 0 | 86.91% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 91.33% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 25 | 25 | 0 | 95.36% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 99.56% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 103.47% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 107.68% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 111.69% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 114.96% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 118.61% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 111.64% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 125.47% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 128.70% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 131.81% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 134.81% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 137.71% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 140.51% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 143.21% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 145.84% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 150.85% | 210.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$71.34Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 144.79% | 22.50 | 21 | 21 | 0 | 133.78% |
| 1 | 1In the money | 0 | 143.13% | 25.00 | 81 | 81 | 0 | 99.01% |
| 4 | 4In the money | 0 | 126.32% | 30.00 | 124 | 124 | 0 | 135.43% |
| 0 | 0In the money | 0New | 107.17% | 35.00 | 54 | 54 | 0 | 119.42% |
| 2 | 2In the money | 0 | 99.28% | 40.00 | 19 | 19 | 0 | 101.41% |
| 2 | 2In the money | 0 | 89.24% | 45.00 | 20 | 20 | 0 | 86.69% |
| 3 | 3In the money | 0 | 81.48% | 50.00 | 10 | 10 | 0 | 76.62% |
| 18 | 18In the money | 0 | 75.80% | 55.00 | 12 | 12 | 0 | 65.86% |
| 13 | 13In the money | 0 | 70.48% | 60.00 | 4 | 4 | 0 | 68.11% |
| 3 | 3In the money | 0 | 67.85% | 65.00 | 31 | 31 | 0 | 64.53% |
| 3 | 3In the money | 0 | 65.71% | 70.00NEAREST ATM | 0 | 0 | 0New | 60.74% |
STOCK PRICE $71.34 | ||||||||
| 9 | 9 | 0 | 64.62% | 75.00 | 8 | 8In the money | 0 | 61.87% |
| 17 | 17 | 0 | 65.03% | 80.00 | 2 | 2In the money | 0 | 59.87% |
| 5 | 5 | 0 | 66.68% | 85.00 | 2 | 2In the money | 0 | 61.44% |
| 56 | 56 | 0 | 64.53% | 90.00 | 0 | 0In the money | 0New | 61.92% |
| 60 | 60 | 0 | 66.25% | 95.00 | 0 | 0In the money | 0New | 63.51% |
| 65 | 66 | +1 | 69.97% | 100.00 | 0 | 0In the money | 0New | 60.96% |
| 8 | 8 | 0 | 69.50% | 105.00 | 0 | 0In the money | 0New | 62.19% |
| 1 | 1 | 0 | 71.20% | 110.00 | 0 | 0In the money | 0New | 61.78% |
Feb 19, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$71.34Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 129.42% | 22.50 | 3 | 3 | 0 | 141.77% |
| 0 | 0In the money | 0New | 115.92% | 25.00 | 1 | 1 | 0 | 130.68% |
| 0 | 0In the money | 0New | 106.83% | 30.00 | 2 | 2 | 0 | 112.26% |
| 0 | 0In the money | 0New | 95.91% | 35.00 | 1 | 1 | 0 | 98.19% |
| 0 | 0In the money | 0New | 86.14% | 40.00 | 3 | 3 | 0 | 86.80% |
| 0 | 0In the money | 0New | 82.37% | 45.00 | 1 | 1 | 0 | 77.05% |
| 0 | 0In the money | 0New | 80.17% | 50.00 | 0 | 0 | 0New | 72.69% |
| 0 | 0In the money | 0New | 77.32% | 55.00 | 0 | 0 | 0New | 76.30% |
| 0 | 0In the money | 0New | 76.59% | 60.00 | 0 | 0 | 0New | 70.57% |
| 0 | 0In the money | 0New | 70.85% | 65.00 | 0 | 0 | 0New | 69.57% |
| 1 | 1In the money | 0 | 70.32% | 70.00NEAREST ATM | 1 | 1 | 0 | 66.97% |
STOCK PRICE $71.34 | ||||||||
| 2 | 2 | 0 | 69.90% | 75.00 | 3 | 3In the money | 0 | 67.59% |
| 16 | 16 | 0 | 70.96% | 80.00 | 3 | 3In the money | 0 | 65.28% |
| 1 | 1 | 0 | 69.74% | 85.00 | 0 | 0In the money | 0New | 64.17% |
| 3 | 3 | 0 | 69.19% | 90.00 | 0 | 0In the money | 0New | 67.23% |
| 0 | 0 | 0New | 66.79% | 95.00 | 0 | 0In the money | 0New | 63.01% |
| 0 | 0 | 0New | 65.89% | 100.00 | 0 | 0In the money | 0New | 63.25% |
| 0 | 0 | 0New | 63.97% | 105.00 | 0 | 0In the money | 0New | 62.54% |
| 5 | 5 | 0 | 68.21% | 110.00 | 0 | 0In the money | 0New | 62.34% |
Mar 19, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$71.34Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 117.34% | 22.50 | 0 | 0 | 0New | 129.02% |
| 0 | 0In the money | 0New | 109.75% | 25.00 | 6 | 6 | 0 | 111.94% |
| 0 | 0In the money | 0New | 92.26% | 30.00 | 0 | 0 | 0New | 102.23% |
| 0 | 0In the money | 0New | 84.95% | 35.00 | 0 | 0 | 0New | 89.90% |
| 0 | 0In the money | 0New | 81.44% | 40.00 | 1 | 1 | 0 | 79.48% |
| 0 | 0In the money | 0New | 77.05% | 45.00 | 0 | 0 | 0New | 72.10% |
| 0 | 0In the money | 0New | 74.46% | 50.00 | 0 | 0 | 0New | 69.46% |
| 0 | 0In the money | 0New | 72.69% | 55.00 | 0 | 0 | 0New | 70.18% |
| 1 | 1In the money | 0 | 70.34% | 60.00 | 0 | 0 | 0New | 67.00% |
| 5 | 5In the money | 0 | 68.14% | 65.00 | 0 | 0 | 0New | 66.51% |
| 0 | 0In the money | 0New | 69.76% | 70.00NEAREST ATM | 0 | 0 | 0New | 67.78% |
STOCK PRICE $71.34 | ||||||||
| 6 | 6 | 0 | 67.29% | 75.00 | 0 | 0In the money | 0New | 65.74% |
| 3 | 3 | 0 | 68.58% | 80.00 | 0 | 0In the money | 0New | 62.64% |
| 1 | 1 | 0 | 67.91% | 85.00 | 0 | 0In the money | 0New | 64.68% |
| 0 | 0 | 0New | 66.50% | 90.00 | 0 | 0In the money | 0New | 65.43% |
| 0 | 0 | 0New | 66.22% | 95.00 | 0 | 0In the money | 0New | 65.59% |
| 0 | 0 | 0New | 64.81% | 100.00 | 0 | 0In the money | 0New | 64.91% |
| 5 | 5 | 0 | 66.37% | 105.00 | 0 | 0In the money | 0New | 61.41% |
| 0 | 0 | 0New | 65.20% | 110.00 | 0 | 0In the money | 0New | 62.74% |
May 21, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$71.34Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.18% | 40.00 | 0 | 0 | 0New | 67.85% |
| 0 | 0In the money | 0New | 71.89% | 45.00 | 0 | 0 | 0New | 71.22% |
| 0 | 0In the money | 0New | 71.35% | 50.00 | 0 | 0 | 0New | 67.45% |
| 0 | 0In the money | 0New | 69.86% | 55.00 | 0 | 0 | 0New | 66.81% |
| 0 | 0In the money | 0New | 68.06% | 60.00 | 0 | 0 | 0New | 65.15% |
| 1 | 1In the money | 0 | 67.33% | 65.00 | 1 | 1 | 0 | 66.24% |
| 0 | 0In the money | 0New | 67.00% | 70.00NEAREST ATM | 0 | 0 | 0New | 64.97% |
STOCK PRICE $71.34 | ||||||||
| 1 | 1 | 0 | 65.91% | 75.00 | 0 | 0In the money | 0New | 64.60% |
| 0 | 0 | 0New | 65.37% | 80.00 | 0 | 0In the money | 0New | 62.80% |
| 0 | 0 | 0New | 65.21% | 85.00 | 0 | 0In the money | 0New | 63.40% |
| 0 | 0 | 0New | 64.12% | 90.00 | 0 | 0In the money | 0New | 63.70% |
| 0 | 0 | 0New | 63.35% | 95.00 | 0 | 0In the money | 0New | 62.60% |
| 0 | 0 | 0New | 63.49% | 100.00 | 0 | 0In the money | 0New | 62.07% |
| 0 | 0 | 0New | 63.74% | 105.00 | 0 | 0In the money | 0New | 61.75% |
| 0 | 0 | 0New | 63.35% | 110.00 | 0 | 0In the money | 0New | 61.51% |
Dec 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$71.34Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 84.58% | 22.50 | 0 | 0 | 0New | 99.76% |
| 1 | 1In the money | 0 | 82.85% | 25.00 | 2 | 2 | 0 | 91.71% |
| 1 | 1In the money | 0 | 75.78% | 30.00 | 0 | 0 | 0New | 80.65% |
| 1 | 1In the money | 0 | 73.38% | 35.00 | 2 | 2 | 0 | 64.66% |
| 2 | 2In the money | 0 | 69.93% | 40.00 | 11 | 11 | 0 | 70.12% |
| 0 | 0In the money | 0New | 67.40% | 45.00 | 145 | 145 | 0 | 68.29% |
| 0 | 0In the money | 0New | 66.71% | 50.00 | 0 | 0 | 0New | 62.43% |
| 2 | 2In the money | 0 | 64.98% | 55.00 | 1 | 1 | 0 | 63.58% |
| 0 | 0In the money | 0New | 63.69% | 60.00 | 20 | 20 | 0 | 61.43% |
| 1 | 1In the money | 0 | 61.65% | 65.00 | 1 | 2 | +1 | 61.31% |
| 0 | 0In the money | 0New | 62.72% | 70.00NEAREST ATM | 0 | 0 | 0New | 61.60% |
STOCK PRICE $71.34 | ||||||||
| 1 | 1 | 0 | 62.16% | 75.00 | 4 | 4In the money | 0 | 60.46% |
| 4 | 4 | 0 | 60.86% | 80.00 | 0 | 0In the money | 0New | 59.89% |
| 27 | 27 | 0 | 61.90% | 85.00 | 0 | 0In the money | 0New | 61.06% |
| 1 | 1 | 0 | 61.44% | 90.00 | 0 | 0In the money | 0New | 60.32% |
| 0 | 0 | 0New | 60.56% | 95.00 | 0 | 0In the money | 0New | 60.60% |
| 0 | 0 | 0New | 60.93% | 100.00 | 0 | 0In the money | 0New | 59.50% |
| 0 | 0 | 0New | 60.11% | 105.00 | 0 | 0In the money | 0New | 60.63% |
| 0 | 0 | 0New | 58.76% | 110.00 | 0 | 0In the money | 0New | 59.48% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days