OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVCIA
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $3.63 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
114 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$3.63Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 337.87% | 1.50 | 0 | 0 | 0New | 188.60% |
| 0 | 0In the money | 0New | 233.90% | 2.00 | 0 | 0 | 0New | 385.20% |
| 42 | 42In the money | 0 | 103.63% | 2.50 | 1,726 | 1,726 | 0 | 121.40% |
| 0 | 0In the money | 0New | 202.00% | 3.00 | 0 | 0 | 0New | 171.78% |
| 0 | 0In the money | 0New | 196.68% | 3.50NEAREST ATM | 0 | 0 | 0New | 112.53% |
STOCK PRICE $3.63 | ||||||||
| 0 | 0 | 0New | 248.40% | 4.00 | 0 | 0In the money | 0New | 142.45% |
| 0 | 0 | 0New | 189.96% | 4.50 | 0 | 0In the money | 0New | 57.13% |
| 407 | 407 | 0 | 136.29% | 5.00 | 19,305 | 17,684In the money | -1,621 | 120.67% |
| 0 | 0 | 0New | 140.12% | 5.50 | 0 | 1In the money | +1New | 158.35% |
| 1 | 1 | 0 | 308.92% | 7.50 | 1 | 1In the money | 0 | 212.54% |
| 2 | 2 | 0 | 371.05% | 10.00 | 0 | 0In the money | 0New | 264.88% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$3.63Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1.50 | 0 | 0 | 0New | 191.18% |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 236.51% |
| 0 | 0In the money | 0New | 99.16% | 2.50 | 0 | 0 | 0New | 194.39% |
| 0 | 0In the money | 0New | 141.43% | 3.00 | 0 | 0 | 0New | 145.73% |
| 0 | 0In the money | 0New | 105.78% | 3.50NEAREST ATM | 0 | 0 | 0New | 147.06% |
STOCK PRICE $3.63 | ||||||||
| 0 | 6 | +6New | 113.22% | 4.00 | 0 | 0In the money | 0New | 100.11% |
| 0 | 2 | +2New | 78.04% | 4.50 | 0 | 0In the money | 0New | 98.14% |
| 0 | 0 | 0New | 121.45% | 5.00 | 0 | 0In the money | 0New | 97.17% |
| 0 | 0 | 0New | 175.23% | 5.50 | 0 | 0In the money | 0New | 123.70% |
Feb 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$3.63Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 193.55% | 1.50 | 0 | 0 | 0New | 122.78% |
| 0 | 0In the money | 0New | 87.06% | 2.00 | 0 | 2 | +2New | 130.42% |
| 1 | 1In the money | 0 | 143.29% | 2.50 | 1,405 | 1,405 | 0 | 109.21% |
| 0 | 0In the money | 0New | 133.64% | 3.00 | 0 | 2 | +2New | 132.48% |
| 0 | 2In the money | +2New | 114.28% | 3.50NEAREST ATM | 0 | 0 | 0New | 101.08% |
STOCK PRICE $3.63 | ||||||||
| 0 | 0 | 0New | 130.13% | 4.00 | 0 | 0In the money | 0New | 146.28% |
| 0 | 0 | 0New | 101.88% | 4.50 | 0 | 0In the money | 0New | 117.94% |
| 2 | 2 | 0 | 103.75% | 5.00 | 32,896 | 35,289In the money | +2,393 | 111.35% |
| 0 | 0 | 0New | 146.00% | 5.50 | 0 | 0In the money | 0New | 107.78% |
| 12 | 12 | 0 | 158.73% | 7.50 | 1 | 1In the money | 0 | 108.40% |
| 0 | 0 | 0New | 169.55% | 10.00 | 0 | 0In the money | 0New | 110.57% |
May 21, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$3.63Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 165.92% | 1.50 | 0 | 0 | 0New | 232.96% |
| 0 | 0In the money | 0New | 138.58% | 2.00 | 0 | 0 | 0New | 104.77% |
| 0 | 0In the money | 0New | 133.23% | 2.50 | 2,154 | 2,156 | +2 | 104.99% |
| 0 | 0In the money | 0New | 133.84% | 3.00 | 0 | 0 | 0New | 148.78% |
| 0 | 0In the money | 0New | 131.06% | 3.50NEAREST ATM | 0 | 0 | 0New | 101.24% |
STOCK PRICE $3.63 | ||||||||
| 0 | 0 | 0New | 128.68% | 4.00 | 0 | 0In the money | 0New | 125.68% |
| 0 | 0 | 0New | 129.26% | 4.50 | 0 | 0In the money | 0New | 146.31% |
| 10 | 10 | 0 | 96.44% | 5.00 | 0 | 0In the money | 0New | 106.24% |
| 0 | 0 | 0New | 100.99% | 5.50 | 0 | 0In the money | 0New | 104.53% |
| 0 | 0 | 0New | 129.46% | 7.50 | 0 | 0In the money | 0New | 135.53% |
Jan 21, 2028EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$3.63Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 102.60% | 1.50 | 0 | 0 | 0New | 122.18% |
| 0 | 0In the money | 0New | 109.94% | 2.50 | 3,901 | 3,901 | 0 | 97.42% |
| 0 | 0In the money | 0New | 117.78% | 3.50NEAREST ATM | 0 | 0 | 0New | 124.51% |
STOCK PRICE $3.63 | ||||||||
| 0 | 0 | 0New | 120.19% | 4.50 | 0 | 0In the money | 0New | 111.02% |
| 0 | 0 | 0New | 95.06% | 5.00 | 1 | 1In the money | 0 | 100.68% |
| 0 | 0 | 0New | 130.99% | 5.50 | 0 | 0In the money | 0New | 104.51% |
| 0 | 0 | 0New | 144.91% | 7.50 | 0 | 0In the money | 0New | 105.31% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$3.63Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 92.29% | 1.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 111.61% | 2.50 | 1,106 | 1,300 | +194 | 97.49% |
| 0 | 0In the money | 0New | 113.66% | 3.50NEAREST ATM | 0 | 0 | 0New | 114.76% |
STOCK PRICE $3.63 | ||||||||
| 0 | 0 | 0New | 116.99% | 4.50 | 0 | 0In the money | 0New | 100.43% |
| 0 | 0 | 0New | 95.27% | 5.00 | 0 | 0In the money | 0New | 98.44% |
| 0 | 0 | 0New | 116.48% | 5.50 | 0 | 0In the money | 0New | 94.80% |
| 0 | 0 | 0New | 119.11% | 7.50 | 0 | 0In the money | 0New | 86.23% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days