OITracker Cboe delayed data
OI update signal: Likely updated MSFT / AAPL · Checked Oct 26, 09:30 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

FRMI

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $2.60 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
614 contracts / 17 expirationsClick OI for history
Oct 23, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$2.60Nearest ATM strike $2.50
Jump to ATM
FRMI option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
583 585In the money +2 0.00% 1.50 1 1 0 0.00%
8 9In the money +1 0.00% 2.00 2 9 +7 791.62%
27 104In the money +77 280.04% 2.50NEAREST ATM 2 19 +17 320.90%
STOCK PRICE $2.60
443 1,534 +1,091 507.90% 3.00 926 914In the money -12 395.48%
1,310 1,289 -21 831.16% 3.50 21,378 18,425In the money -2,953 0.00%
947 929 -18 0.00% 4.00 900 192In the money -708 0.00%
519 520 +1 0.00% 4.50 1,458 463In the money -995 0.00%
4,601 4,598 -3 0.00% 5.00 600 480In the money -120 0.00%
70 70 0 0.00% 5.50 5 5In the money 0 0.00%
668 669 +1 0.00% 6.00 0 0In the money 0New 0.00%
5,016 5,007 -9 0.00% 6.50 3 3In the money 0 0.00%
141 141 0 0.00% 7.00 11 0In the money -11 0.00%
44 43 -1 0.00% 7.50 0 1In the money +1New 0.00%
73 73 0 0.00% 8.00 1 0In the money -1 0.00%
6 6 0 0.00% 8.50 1 0In the money -1 0.00%
8 8 0 0.00% 9.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 9.50 1 0In the money -1 0.00%
2 2 0 0.00% 10.00 0 0In the money 0New 0.00%
1 1 0 0.00% 10.50 1 0In the money -1 0.00%
2,621 2,399 -222 0.00% 500.00 4 4In the money 0 0.00%
2,380 1,839 -541 0.00% 1000.00 1 1In the money 0 0.00%
Oct 30, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$2.60Nearest ATM strike $2.50
Jump to ATM
FRMI option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
188 191In the money +3 294.73% 1.50 1 2 +1 508.80%
5 7In the money +2 197.61% 2.00 0 0 0New 215.11%
9 97In the money +88 123.21% 2.50NEAREST ATM 48 315 +267 116.01%
STOCK PRICE $2.60
181 1,110 +929 141.91% 3.00 874 1,122In the money +248 108.69%
346 321 -25 154.74% 3.50 2,405 2,418In the money +13 202.16%
960 1,010 +50 239.20% 4.00 2,418 2,418In the money 0 0.00%
3,208 1,853 -1,355 241.13% 4.50 470 412In the money -58 210.24%
1,306 1,306 0 274.61% 5.00 109 127In the money +18 241.15%
529 529 0 489.85% 5.50 1,111 66In the money -1,045 0.00%
2,122 1,718 -404 329.92% 6.00 12 9In the money -3 0.00%
681 681 0 353.31% 6.50 11 4In the money -7 0.00%
260 260 0 576.96% 7.00 0 0In the money 0New 0.00%
24 24 0 600.65% 7.50 0 0In the money 0New 0.00%
14 14 0 539.94% 8.00 0 25In the money +25New 0.00%
4 4 0 558.93% 8.50 1 1In the money 0 0.00%
0 0 0New 661.04% 9.00 1 0In the money -1 562.83%
2 2 0 678.40% 9.50 1 1In the money 0 0.00%
3 3 0 694.66% 10.00 0 0In the money 0New 0.00%
0 1 +1New 709.95% 10.50 0 0In the money 0New 520.03%
1 16 +15 798.76% 500.00 0 0In the money 0New 732.55%
194 184 -10 474.68% 1000.00 2 2In the money 0 436.40%
Nov 06, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$2.60Nearest ATM strike $2.50
Jump to ATM
FRMI option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
24 23In the money -1 215.34% 1.50 0 0 0New 342.02%
1 1In the money 0 145.03% 2.00 0 0 0New 134.68%
40 76In the money +36 118.51% 2.50NEAREST ATM 2 25 +23 138.22%
STOCK PRICE $2.60
200 264 +64 138.18% 3.00 302 309In the money +7 132.20%
296 388 +92 130.34% 3.50 145 131In the money -14 119.19%
402 413 +11 188.17% 4.00 269 267In the money -2 0.00%
480 474 -6 169.29% 4.50 223 123In the money -100 140.67%
563 563 0 303.26% 5.00 14 14In the money 0 0.00%
106 106 0 328.98% 5.50 2 2In the money 0 181.19%
1,911 1,911 0 232.66% 6.00 58 3In the money -55 198.16%
73 73 0 249.34% 6.50 1 0In the money -1 213.52%
1,857 1,857 0 264.48% 7.00 1 2In the money +1 317.10%
2 2 0 278.35% 7.50 0 0In the money 0New 240.29%
0 0 0New 440.01% 8.00 0 1In the money +1New 252.19%
0 0 0New 454.32% 8.50 0 0In the money 0New 263.28%
0 0 0New 353.81% 9.00 1 2In the money +1 273.65%
0 3 +3New 364.82% 9.50 0 0In the money 0New 283.40%
4 11 +7 467.74% 500.00 0 0In the money 0New 523.66%
133 140 +7 275.52% 1000.00 0 0In the money 0New 561.40%
Nov 13, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$2.60Nearest ATM strike $2.50
Jump to ATM
FRMI option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 164.36% 1.50 0 40 +40New 259.01%
4 4In the money 0 144.31% 2.00 0 57 +57New 126.44%
5 55In the money +50 153.35% 2.50NEAREST ATM 33 219 +186 121.11%
STOCK PRICE $2.60
78 106 +28 147.10% 3.00 685 697In the money +12 135.82%
358 357 -1 150.09% 3.50 992 992In the money 0 135.94%
603 915 +312 170.90% 4.00 39 39In the money 0 135.60%
207 241 +34 182.28% 4.50 21 73In the money +52 160.56%
376 1,448 +1,072 185.09% 5.00 25 25In the money 0 0.00%
50 50 0 241.46% 5.50 1 1In the money 0 167.18%
27 26 -1 191.97% 6.00 6 6In the money 0 0.00%
1 1 0 234.70% 6.50 2 2In the money 0 0.00%
102 102 0 218.03% 7.00 0 1In the money +1New 0.00%
4 4 0 229.39% 7.50 1 1In the money 0 0.00%
4 4 0 239.85% 8.00 0 0In the money 0New 0.00%
10 10 0 249.55% 8.50 0 0In the money 0New 0.00%
16 20 +4 452.33% 500.00 0 0In the money 0New 428.22%
239 237 -2 267.19% 1000.00 0 0In the money 0New 458.88%
Nov 20, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$2.60Nearest ATM strike $2.50
Jump to ATM
FRMI option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 150.29% 1.50 0 0 0New 136.89%
234 252In the money +18 128.14% 2.00 626 876 +250 122.98%
3 3In the money 0 134.51% 2.50NEAREST ATM 371 490 +119 113.23%
STOCK PRICE $2.60
673 724 +51 128.56% 3.00 13,272 13,288In the money +16 116.44%
240 292 +52 141.36% 3.50 99 100In the money +1 127.04%
3,993 4,057 +64 148.90% 4.00 3,866 3,860In the money -6 112.76%
348 445 +97 142.66% 4.50 8 17In the money +9 133.96%
6,981 8,669 +1,688 161.08% 5.00 3,086 3,085In the money -1 152.17%
115 1,052 +937 177.13% 5.50 0 0In the money 0New 168.14%
12,915 12,915 0 191.35% 6.00 8,614 8,532In the money -82 182.36%
0 0 0New 178.82% 6.50 0 0In the money 0New 0.00%
6,484 6,484 0 189.58% 7.00 978 976In the money -2 0.00%
7,181 6,188 -993 208.50% 8.00 2,428 2,428In the money 0 0.00%
2,623 2,623 0 224.75% 9.00 273 273In the money 0 0.00%
24,490 24,490 0 238.96% 10.00 439 202In the money -237 0.00%
3,733 3,723 -10 251.58% 11.00 36 36In the money 0 0.00%
7,909 7,909 0 262.92% 12.00 122 122In the money 0 0.00%
582 582 0 273.21% 13.00 52 52In the money 0 0.00%
2,983 2,983 0 282.62% 14.00 10 10In the money 0 0.00%
46,375 46,375 0 291.28% 15.00 25 25In the money 0 0.00%
1,143 1,143 0 299.30% 16.00 0 0In the money 0New 0.00%
280 280 0 306.76% 17.00 0 0In the money 0New 337.59%
4,063 4,063 0 313.74% 18.00 0 0In the money 0New 0.00%
84 84 0 320.29% 19.00 0 0In the money 0New 353.18%
21,860 21,860 0 326.46% 20.00 0 0In the money 0New 0.00%
0 7 +7New 571.02% 500.00 0 0In the money 0New 371.18%
219 220 +1 243.89% 1000.00 2 12In the money +10 221.18%
Nov 27, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$2.60Nearest ATM strike $2.50
Jump to ATM
FRMI option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 153.88% 1.50 0 0 0New 201.53%
6 11In the money +5 136.10% 2.00 0 22 +22New 133.70%
0 0In the money 0New 127.92% 2.50NEAREST ATM 1 3 +2 118.43%
STOCK PRICE $2.60
37 37 0 138.49% 3.00 42 47In the money +5 129.46%
195 198 +3 135.31% 3.50 22 22In the money 0 115.21%
43 45 +2 153.81% 4.00 31 31In the money 0 131.04%
58 58 0 141.99% 4.50 4 4In the money 0 139.10%
45 45 0 159.37% 5.00 101 101In the money 0 138.98%
34 34 0 174.48% 5.50 0 696In the money +696New 0.00%
7 16 +9 201.86% 6.00 1 1In the money 0 166.48%
58 58 0 182.76% 6.50 6 6In the money 0 0.00%
0 0 0New 193.13% 7.00 0 0In the money 0New 0.00%
0 0 0New 202.59% 7.50 0 0In the money 0New 0.00%
0 0 0New 186.75% 8.00 0 0In the money 0New 0.00%
27 77 +50 363.87% 500.00 0 1In the money +1New 333.24%
21 41 +20 213.87% 1000.00 0 0In the money 0New 357.18%
Dec 04, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.60Nearest ATM strike $2.50
Jump to ATM
FRMI option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 136.98% 1.50 0 0 0New 171.10%
0 0In the money 0New 113.40% 2.00 0 0 0New 124.60%
0 0In the money 0New 125.50% 2.50NEAREST ATM 0 20 +20New 126.60%
STOCK PRICE $2.60
0 0 0New 122.07% 3.00 0 0In the money 0New 130.45%
0 0 0New 127.98% 3.50 0 0In the money 0New 129.48%
0 0 0New 137.33% 4.00 0 0In the money 0New 130.00%
0 0 0New 148.41% 4.50 0 0In the money 0New 140.16%
0 0 0New 154.76% 5.00 0 0In the money 0New 129.98%
0 0 0New 156.82% 5.50 0 0In the money 0New 171.98%
0 0 0New 181.68% 6.00 0 0In the money 0New 128.72%
0 0 0New 371.54% 500.00 0 0In the money 0New 558.92%
0 0 0New 126.30% 1000.00 0 0In the money 0New 327.79%
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$2.60Nearest ATM strike $2.50
Jump to ATM
FRMI option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 129.18% 1.50 0 0 0New 117.78%
0 10In the money +10New 120.67% 2.00 500 524 +24 115.66%
247 346In the money +99 118.01% 2.50NEAREST ATM 2,749 2,753 +4 114.80%
STOCK PRICE $2.60
156 162 +6 120.02% 3.00 135 206In the money +71 117.34%
43 635 +592 119.11% 3.50 122 122In the money 0 116.37%
952 921 -31 127.81% 4.00 14,829 14,829In the money 0 132.39%
677 677 0 120.96% 4.50 0 0In the money 0New 116.48%
3,154 3,174 +20 135.24% 5.00 19,425 19,434In the money +9 118.84%
29 34 +5 147.62% 5.50 0 0In the money 0New 131.00%
4,219 4,874 +655 147.52% 6.00 3,145 3,145In the money 0 141.86%
13,144 13,160 +16 159.28% 7.50 3,871 3,723In the money -148 0.00%
7,170 7,170 0 178.49% 9.00 413 408In the money -5 0.00%
11,193 11,185 -8 189.25% 10.00 61 61In the money 0 0.00%
503 503 0 198.77% 11.00 421 421In the money 0 0.00%
590 585 -5 189.21% 12.50 1 1In the money 0 0.00%
79 75 -4 199.45% 14.00 0 0In the money 0New 240.40%
5,725 5,725 0 205.60% 15.00 0 0In the money 0New 248.12%
112 112 0 211.29% 16.00 0 0In the money 0New 255.29%
282 282 0 219.10% 17.50 0 0In the money 0New 0.00%
1,838 1,838 0 226.18% 19.00 0 0In the money 0New 0.00%
4,326 4,326 0 230.56% 20.00 0 0In the money 0New 0.00%
2,892 2,892 0 238.62% 22.00 0 0In the money 0New 290.61%
52 48 -4 152.23% 1000.00 91 116In the money +25 157.89%
Jan 15, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$2.60Nearest ATM strike $2.50
Jump to ATM
FRMI option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 113.94% 1.50 0 600 +600New 121.25%
9 13In the money +4 117.08% 2.00 501 874 +373 109.14%
607 1,028In the money +421 121.80% 2.50NEAREST ATM 12,357 16,529 +4,172 110.91%
STOCK PRICE $2.60
130 150 +20 117.12% 3.00 75 1,033In the money +958 112.49%
20,561 20,583 +22 122.64% 3.50 0 1In the money +1New 113.08%
3,556 1,952 -1,604 120.86% 4.00 9,033 8,256In the money -777 116.33%
13 1,015 +1,002 124.66% 4.50 22 122In the money +100 119.82%
6,498 7,505 +1,007 117.47% 5.00 15,178 15,168In the money -10 126.05%
407 418 +11 127.87% 5.50 2 2In the money 0 121.16%
12,871 12,807 -64 129.00% 6.00 6,066 6,056In the money -10 120.31%
43,051 43,051 0 141.16% 7.50 3,233 3,226In the money -7 143.30%
4,221 4,221 0 145.40% 9.00 40 40In the money 0 0.00%
81,442 81,787 +345 166.66% 10.00 396 400In the money +4 0.00%
4,297 4,305 +8 161.98% 11.00 53 53In the money 0 0.00%
3,315 3,315 0 172.21% 12.50 37 36In the money -1 0.00%
772 772 0 181.09% 14.00 0 0In the money 0New 204.66%
5,467 5,467 0 186.41% 15.00 0 0In the money 0New 211.31%
1,141 1,141 0 191.33% 16.00 0 0In the money 0New 0.00%
748 748 0 178.66% 17.50 1 1In the money 0 0.00%
98 98 0 184.45% 19.00 0 0In the money 0New 0.00%
7,028 7,029 +1 188.03% 20.00 0 0In the money 0New 238.97%
6,660 5,088 -1,572 194.61% 22.00 0 0In the money 0New 0.00%
146 145 -1 114.88% 1000.00 363 363In the money 0 129.57%
Feb 19, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$2.60Nearest ATM strike $2.50
Jump to ATM
FRMI option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 113.16% 1.50 116 120 +4 102.40%
21 21In the money 0 114.64% 2.00 837 2,161 +1,324 109.30%
13 14In the money +1 115.58% 2.50NEAREST ATM 724 2,106 +1,382 112.20%
STOCK PRICE $2.60
144 2,248 +2,104 119.24% 3.00 4,314 4,314In the money 0 112.60%
20 20 0 115.51% 3.50 2 2In the money 0 113.73%
19,156 19,157 +1 119.20% 4.00 2,487 2,489In the money +2 117.88%
8 28 +20 118.96% 4.50 0 0In the money 0New 117.89%
990 981 -9 120.26% 5.00 1,128 1,128In the money 0 113.96%
1 90 +89 118.98% 5.50 0 0In the money 0New 123.83%
789 802 +13 132.53% 6.00 1,750 1,752In the money +2 104.32%
2,811 2,810 -1 128.07% 7.00 230 230In the money 0 118.25%
376 402 +26 131.64% 8.00 664 664In the money 0 130.08%
500 500 0 140.71% 9.00 131 131In the money 0 140.40%
4,396 4,436 +40 148.61% 10.00 124 122In the money -2 0.00%
1,125 1,125 0 135.96% 11.00 16 16In the money 0 0.00%
1,121 1,121 0 141.84% 12.00 202 202In the money 0 0.00%
5,616 5,616 0 147.17% 13.00 0 0In the money 0New 0.00%
4 4 0 152.03% 14.00 0 0In the money 0New 0.00%
82 82 0 156.51% 15.00 0 0In the money 0New 184.52%
148 148 0 160.65% 16.00 0 0In the money 0New 0.00%
1,557 1,557 0 164.50% 17.00 0 0In the money 0New 0.00%
413 413 0 168.09% 18.00 0 0In the money 0New 200.15%
1,008 1,008 0 171.46% 19.00 0 0In the money 0New 0.00%
1,688 3,515 +1,827 174.64% 20.00 0 0In the money 0New 0.00%
13 13 0 119.91% 1000.00 91 91In the money 0 109.27%
Mar 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$2.60Nearest ATM strike $2.50
Jump to ATM
FRMI option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 108.25% 1.50 40 41 +1 100.67%
6 6In the money 0 112.43% 2.00 35 35 0 104.00%
40 61In the money +21 111.71% 2.50NEAREST ATM 112 112 0 110.01%
STOCK PRICE $2.60
159 171 +12 118.39% 3.00 50 89In the money +39 106.10%
37 349 +312 118.72% 3.50 1 4In the money +3 111.15%
110 1,219 +1,109 114.69% 4.00 142 144In the money +2 111.38%
18,385 18,413 +28 118.96% 4.50 0 100In the money +100New 116.10%
167 202 +35 116.66% 5.00 41 42In the money +1 113.82%
0 4 +4New 116.32% 5.50 0 0In the money 0New 123.06%
77 61 -16 118.97% 6.00 53 53In the money 0 110.29%
250 253 +3 120.81% 7.00 4 4In the money 0 123.80%
72 72 0 124.79% 8.00 1 1In the money 0 0.00%
12 12 0 126.39% 9.00 0 0In the money 0New 0.00%
2 2 0 121.83% 1000.00 236 237In the money +1 116.71%
May 21, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$2.60Nearest ATM strike $2.50
Jump to ATM
FRMI option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 111.39% 1.50 0 0 0New 109.87%
25 25In the money 0 108.73% 2.00 32 32 0 105.29%
7 7In the money 0 109.42% 2.50NEAREST ATM 0 0 0New 107.92%
STOCK PRICE $2.60
8 9 +1 110.69% 3.00 231 231In the money 0 110.45%
1 80 +79 113.97% 3.50 0 0In the money 0New 111.51%
6 67 +61 114.00% 4.00 369 369In the money 0 112.37%
80 44 -36 118.03% 4.50 10 12In the money +2 110.58%
26 27 +1 113.76% 5.00 57 57In the money 0 113.34%
1 1 0 114.45% 5.50 0 0In the money 0New 114.54%
31 31 0 117.45% 6.00 582 582In the money 0 114.32%
68 68 0 117.19% 7.00 4 4In the money 0 118.48%
65 65 0 117.77% 8.00 0 0In the money 0New 107.82%
4 4 0 120.61% 9.00 1 1In the money 0 116.39%
44 44 0 122.05% 10.00 0 0In the money 0New 123.98%
13 13 0 118.68% 1000.00 0 0In the money 0New 121.24%
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$2.60Nearest ATM strike $2.50
Jump to ATM
FRMI option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 114.96% 1.50 0 0 0New 108.49%
59 62In the money +3 113.42% 2.00 1 1 0 106.62%
0 0In the money 0New 112.08% 2.50NEAREST ATM 100 200 +100 107.83%
STOCK PRICE $2.60
198 985 +787 112.30% 3.00 133 133In the money 0 109.64%
2 2 0 114.92% 3.50 1 1In the money 0 110.38%
214 214 0 114.69% 4.00 198 111In the money -87 108.07%
0 0 0New 115.39% 4.50 0 0In the money 0New 109.49%
634 648 +14 114.41% 5.00 1,208 1,208In the money 0 109.01%
5 5 0 115.17% 5.50 0 0In the money 0New 113.55%
176 929 +753 114.84% 6.00 55 55In the money 0 113.65%
1,667 1,834 +167 114.80% 7.00 377 377In the money 0 110.01%
280 283 +3 119.45% 8.00 0 0In the money 0New 119.79%
23 820 +797 118.54% 9.00 0 0In the money 0New 105.63%
949 966 +17 124.53% 10.00 120 120In the money 0 112.82%
2,116 2,116 0 120.23% 12.00 99 99In the money 0 125.25%
0 0 0New 160.78% 500.00 0 0In the money 0New 130.10%
0 0 0New 120.79% 1000.00 3 3In the money 0 113.80%
Sep 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.60Nearest ATM strike $2.50
Jump to ATM
FRMI option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 115.03% 1.50 0 0 0New 107.67%
0 0In the money 0New 106.16% 2.00 6 155 +149 106.44%
0 1In the money +1New 109.81% 2.50NEAREST ATM 0 0 0New 105.84%
STOCK PRICE $2.60
47 73 +26 111.75% 3.00 74 74In the money 0 106.82%
14 114 +100 108.17% 3.50 0 1In the money +1New 107.37%
24 39 +15 110.52% 4.00 3 3In the money 0 108.24%
0 4 +4New 108.68% 4.50 0 1In the money +1New 109.92%
126 484 +358 105.58% 5.00 2 2In the money 0 107.53%
0 24 +24New 109.11% 5.50 0 0In the money 0New 111.93%
3 121 +118 110.21% 7.00 0 0In the money 0New 105.73%
0 0 0New 134.87% 500.00 0 0In the money 0New 131.95%
0 0 0New 108.63% 1000.00 1 1In the money 0 105.98%
Jan 21, 2028EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$2.60Nearest ATM strike $2.50
Jump to ATM
FRMI option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 62In the money +62New 101.06% 1.50 34 1,527 +1,493 101.41%
0 0In the money 0New 101.94% 2.00 121 93 -28 105.04%
2,807 2,765In the money -42 106.30% 2.50NEAREST ATM 4,154 4,155 +1 103.18%
STOCK PRICE $2.60
52 53 +1 104.52% 3.00 155 155In the money 0 103.51%
41 153 +112 105.60% 3.50 100 100In the money 0 103.90%
280 290 +10 102.86% 4.00 159 159In the money 0 107.03%
0 0 0New 103.43% 4.50 0 1In the money +1New 104.28%
4,889 4,771 -118 105.18% 5.00 1,235 1,235In the money 0 104.90%
0 60 +60New 104.00% 5.50 0 0In the money 0New 104.57%
6,494 6,413 -81 106.77% 7.50 527 526In the money -1 105.39%
12,696 12,535 -161 103.66% 10.00 1,036 1,035In the money -1 111.68%
3,875 3,877 +2 105.13% 12.50 243 243In the money 0 110.14%
4,566 4,585 +19 112.25% 15.00 50 15In the money -35 0.00%
4,863 4,863 0 109.08% 17.50 205 0In the money -205 0.00%
3,395 3,481 +86 110.51% 20.00 1 1In the money 0 0.00%
14,364 14,358 -6 110.18% 22.00 9 0In the money -9 0.00%
0 0 0New 128.63% 500.00 0 0In the money 0New 113.61%
193 193 0 97.70% 1000.00 44 6,144In the money +6,100 104.43%
Dec 15, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$2.60Nearest ATM strike $2.50
Jump to ATM
FRMI option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 102.90% 1.50 0 0 0New 98.77%
1 1In the money 0 103.00% 2.00 197 197 0 98.35%
1 1In the money 0 100.60% 2.50NEAREST ATM 0 100 +100New 99.73%
STOCK PRICE $2.60
837 856 +19 103.42% 3.00 74 75In the money +1 96.87%
0 0 0New 96.70% 3.50 0 0In the money 0New 62.47%
26 30 +4 99.18% 4.00 0 0In the money 0New 116.70%
1 1 0 98.95% 4.50 0 0In the money 0New 97.18%
826 834 +8 99.93% 5.00 209 209In the money 0 97.94%
1 1 0 100.40% 5.50 0 0In the money 0New 99.81%
1,564 1,592 +28 99.73% 7.00 47 47In the money 0 98.90%
1,214 1,228 +14 99.26% 10.00 223 223In the money 0 98.12%
10,749 10,720 -29 98.54% 12.00 10,002 10,002In the money 0 102.78%
0 0 0New 84.60% 500.00 0 0In the money 0New 99.45%
1 1 0 104.93% 1000.00 0 0In the money 0New 100.59%
Jan 19, 2029EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$2.60Nearest ATM strike $2.50
Jump to ATM
FRMI option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 25In the money +18 100.85% 1.50 0 0 0New 97.37%
21 21In the money 0 98.36% 2.00 1 1 0 99.60%
3 4In the money +1 96.42% 2.50NEAREST ATM 1 1 0 100.72%
STOCK PRICE $2.60
1,447 1,576 +129 99.40% 3.00 612 622In the money +10 97.76%
16 16 0 98.82% 3.50 0 0In the money 0New 97.64%
87 192 +105 101.13% 4.00 1 1In the money 0 98.28%
110 110 0 100.80% 4.50 3 3In the money 0 91.02%
425 418 -7 99.96% 5.00 128 128In the money 0 90.15%
0 10 +10New 100.42% 5.50 29 29In the money 0 98.94%
715 716 +1 106.35% 7.00 15 15In the money 0 98.23%
1,076 1,102 +26 104.30% 10.00 4 5In the money +1 97.84%
3 4 +1 104.74% 500.00 0 12In the money +12New 97.82%
99 56 -43 117.09% 1000.00 0 12In the money +12New 117.48%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view