OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

PGY

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $19.10 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
456 contracts / 8 expirationsClick OI for history
Nov 20, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$19.10Nearest ATM strike $19.00
Jump to ATM
PGY option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 442.48% 3.00 0 0 0New 297.94%
3 3In the money 0 371.92% 4.00 0 0 0New 542.86%
1 1In the money 0 319.54% 5.00 0 0 0New 464.60%
2 2In the money 0 277.94% 6.00 6 6 0 404.54%
3 3In the money 0 0.00% 7.00 7 7 0 355.83%
19 19In the money 0 0.00% 8.00 41 41 0 311.52%
1 1In the money 0 0.00% 9.00 37 37 0 279.36%
50 50In the money 0 155.24% 10.00 158 157 -1 145.55%
210 183In the money -27 0.00% 11.00 48 48 0 157.01%
131 131In the money 0 75.40% 12.00 1,695 1,639 -56 146.21%
42 42In the money 0 0.00% 13.00 583 595 +12 105.74%
83 83In the money 0 90.45% 14.00 1,674 1,565 -109 98.18%
149 149In the money 0 79.75% 15.00 3,445 3,458 +13 95.05%
124 124In the money 0 72.07% 16.00 661 649 -12 94.95%
824 830In the money +6 90.22% 17.00 2,409 2,431 +22 88.94%
14,328 14,328In the money 0 88.50% 18.00 837 856 +19 86.23%
768 819In the money +51 87.60% 19.00NEAREST ATM 1,731 1,743 +12 87.97%
STOCK PRICE $19.10
3,322 3,181 -141 86.28% 20.00 735 716In the money -19 87.93%
2,099 2,198 +99 84.73% 21.00 197 197In the money 0 84.09%
2,910 2,977 +67 81.91% 22.00 531 531In the money 0 86.58%
1,742 1,801 +59 83.77% 23.00 188 188In the money 0 75.46%
2,021 2,033 +12 81.06% 24.00 156 156In the money 0 104.04%
2,120 2,147 +27 84.28% 25.00 27 27In the money 0 119.86%
3,652 3,761 +109 121.94% 26.00 3 3In the money 0 120.12%
324 346 +22 82.18% 27.00 0 0In the money 0New 134.95%
196 196 0 99.81% 28.00 3 3In the money 0 133.34%
434 434 0 111.22% 29.00 3 3In the money 0 122.04%
279 291 +12 134.85% 30.00 2 2In the money 0 151.41%
54 55 +1 148.92% 31.00 0 0In the money 0New 158.22%
275 274 -1 147.27% 32.00 0 0In the money 0New 164.71%
6 6 0 119.56% 33.00 0 0In the money 0New 170.91%
167 167 0 147.33% 34.00 0 0In the money 0New 176.84%
23 23 0 190.56% 35.00 0 0In the money 0New 182.53%
481 481 0 195.99% 36.00 0 0In the money 0New 188.00%
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$19.10Nearest ATM strike $19.00
Jump to ATM
PGY option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 10.00 3 3 0 107.27%
0 0In the money 0New 0.00% 11.00 1 283 +282 141.35%
0 0In the money 0New 0.00% 12.00 33 34 +1 109.72%
0 0In the money 0New 0.00% 13.00 1 27 +26 97.05%
0 0In the money 0New 61.48% 14.00 9 92 +83 93.80%
0 0In the money 0New 67.16% 15.00 0 87 +87New 101.72%
0 0In the money 0New 70.33% 16.00 10 10 0 78.62%
50 51In the money +1 77.25% 17.00 0 5 +5New 77.87%
0 0In the money 0New 76.52% 18.00 2 22 +20 75.50%
15 15In the money 0 75.95% 19.00NEAREST ATM 0 4 +4New 75.15%
STOCK PRICE $19.10
58 58 0 73.09% 20.00 0 0In the money 0New 74.98%
2 15 +13 73.10% 21.00 0 0In the money 0New 74.31%
36 41 +5 73.67% 22.00 0 0In the money 0New 74.17%
50 60 +10 60.51% 23.00 0 0In the money 0New 72.06%
16 48 +32 90.66% 24.00 0 0In the money 0New 83.90%
0 18 +18New 63.84% 25.00 0 0In the money 0New 87.30%
4 5 +1 74.91% 26.00 0 0In the money 0New 87.68%
Jan 15, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$19.10Nearest ATM strike $19.00
Jump to ATM
PGY option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
278 278In the money 0 0.00% 3.00 408 408 0 224.58%
337 337In the money 0 79.64% 5.00 178 178 0 246.31%
345 345In the money 0 0.00% 8.00 231 248 +17 99.62%
113 113In the money 0 0.00% 9.00 186 186 0 149.87%
334 333In the money -1 0.00% 10.00 295 295 0 120.46%
2 2In the money 0 0.00% 11.00 52 52 0 106.26%
530 530In the money 0 0.00% 12.00 578 571 -7 108.98%
80 80In the money 0 61.04% 13.00 182 182 0 78.32%
95 91In the money -4 60.91% 14.00 170 170 0 77.15%
1,096 1,091In the money -5 76.96% 15.00 2,491 2,491 0 74.93%
73 73In the money 0 62.74% 16.00 1,065 1,062 -3 72.80%
204 204In the money 0 74.84% 17.00 269 267 -2 71.37%
477 474In the money -3 74.90% 18.00 203 199 -4 71.17%
123 128In the money +5 68.34% 19.00NEAREST ATM 263 262 -1 69.88%
STOCK PRICE $19.10
2,207 2,211 +4 70.12% 20.00 1,404 1,403In the money -1 70.47%
1,236 1,236 0 68.87% 21.00 39 39In the money 0 74.27%
1,718 1,706 -12 68.28% 22.00 324 324In the money 0 80.26%
226 230 +4 69.23% 23.00 94 94In the money 0 79.61%
134 145 +11 69.02% 24.00 3 3In the money 0 77.83%
2,833 2,833 0 70.12% 25.00 313 309In the money -4 77.98%
143 143 0 65.73% 26.00 100 100In the money 0 80.50%
876 873 -3 68.55% 27.00 346 346In the money 0 78.92%
61 61 0 60.31% 28.00 0 0In the money 0New 80.08%
26 26 0 75.04% 29.00 0 0In the money 0New 82.66%
1,440 1,442 +2 67.77% 30.00 118 118In the money 0 84.87%
23 27 +4 81.52% 31.00 0 0In the money 0New 84.49%
882 882 0 75.97% 32.00 25 25In the money 0 90.55%
45 45 0 88.38% 33.00 0 0In the money 0New 86.92%
0 0 0New 91.59% 34.00 0 0In the money 0New 92.90%
2,547 2,543 -4 69.91% 35.00 34 34In the money 0 96.21%
0 0 0New 97.62% 36.00 0 0In the money 0New 99.39%
1,706 1,697 -9 74.84% 37.00 0 0In the money 0New 99.78%
1,356 1,355 -1 75.12% 40.00 1 1In the money 0 111.10%
228 228 0 122.03% 42.00 0 0In the money 0New 116.42%
496 496 0 73.16% 45.00 0 0In the money 0New 101.96%
93 93 0 132.04% 47.00 0 0In the money 0New 106.25%
568 568 0 96.79% 50.00 0 0In the money 0New 112.32%
292 292 0 116.36% 55.00 0 0In the money 0New 121.60%
2,760 2,760 0 93.25% 60.00 0 0In the money 0New 130.03%
Feb 19, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$19.10Nearest ATM strike $19.00
Jump to ATM
PGY option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 2In the money +2New 0.00% 3.00 0 0 0New 180.99%
0 0In the money 0New 0.00% 5.00 0 0 0New 212.37%
0 0In the money 0New 0.00% 8.00 23 23 0 145.69%
0 0In the money 0New 0.00% 9.00 14 14 0 107.30%
16 16In the money 0 59.01% 10.00 85 85 0 83.44%
7 7In the money 0 72.52% 11.00 60 60 0 94.92%
1 1In the money 0 72.02% 12.00 36 36 0 105.72%
1 1In the money 0 69.31% 13.00 227 220 -7 92.26%
7 7In the money 0 74.77% 14.00 83 83 0 77.09%
30 30In the money 0 72.02% 15.00 226 226 0 77.57%
37 37In the money 0 73.90% 16.00 126 126 0 72.82%
428 428In the money 0 73.95% 17.00 749 747 -2 77.19%
338 334In the money -4 73.88% 18.00 36 36 0 71.66%
134 234In the money +100 74.36% 19.00NEAREST ATM 26 26 0 70.12%
STOCK PRICE $19.10
232 232 0 73.12% 20.00 68 68In the money 0 72.71%
293 193 -100 70.88% 21.00 67 67In the money 0 69.54%
219 219 0 70.56% 22.00 123 123In the money 0 78.17%
289 289 0 70.51% 23.00 80 80In the money 0 79.06%
249 249 0 69.61% 24.00 34 34In the money 0 79.20%
338 338 0 70.41% 25.00 23 23In the money 0 79.89%
121 129 +8 70.56% 26.00 48 48In the money 0 81.23%
110 110 0 71.46% 27.00 21 21In the money 0 80.76%
117 128 +11 70.34% 28.00 3 3In the money 0 82.44%
38 38 0 72.49% 29.00 12 12In the money 0 79.37%
435 435 0 82.90% 30.00 4 4In the money 0 80.10%
48 48 0 72.40% 31.00 8 8In the money 0 82.08%
140 141 +1 70.58% 32.00 0 0In the money 0New 82.11%
65 65 0 80.16% 33.00 0 0In the money 0New 87.06%
69 69 0 91.60% 34.00 0 0In the money 0New 84.73%
90 90 0 85.62% 35.00 0 0In the money 0New 89.54%
36 36 0 81.10% 36.00 0 0In the money 0New 86.44%
May 21, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$19.10Nearest ATM strike $19.00
Jump to ATM
PGY option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 125.02% 3.00 0 0 0New 136.90%
0 0In the money 0New 104.01% 4.00 0 0 0New 165.91%
0 0In the money 0New 111.14% 5.00 0 0 0New 142.64%
0 0In the money 0New 0.00% 6.00 0 0 0New 153.00%
0 0In the money 0New 64.00% 7.00 0 0 0New 137.36%
2 2In the money 0 76.85% 8.00 4 4 0 124.03%
0 0In the money 0New 77.55% 9.00 3 3 0 113.41%
0 0In the money 0New 73.05% 10.00 13 13 0 108.39%
0 0In the money 0New 76.34% 11.00 0 0 0New 97.43%
12 12In the money 0 78.60% 13.00 22 22 0 79.50%
0 0In the money 0New 78.78% 14.00 7 6 -1 85.60%
0 0In the money 0New 76.74% 15.00 31 31 0 85.16%
0 0In the money 0New 74.08% 16.00 8 7 -1 80.22%
25 25In the money 0 76.84% 17.00 8 9 +1 80.06%
53 53In the money 0 76.69% 18.00 24 24 0 80.12%
1 1In the money 0 77.71% 19.00NEAREST ATM 163 163 0 80.00%
STOCK PRICE $19.10
720 728 +8 77.16% 20.00 2 2In the money 0 79.28%
26 26 0 76.08% 21.00 3 3In the money 0 79.37%
41 41 0 76.27% 22.00 0 0In the money 0New 79.00%
3 3 0 75.99% 23.00 0 0In the money 0New 78.12%
1 9 +8 73.96% 24.00 0 0In the money 0New 76.81%
715 715 0 73.70% 25.00 9 9In the money 0 78.62%
1 1 0 76.69% 26.00 0 0In the money 0New 77.39%
3 6 +3 76.19% 27.00 0 0In the money 0New 77.60%
0 0 0New 75.82% 28.00 0 0In the money 0New 77.48%
1 1 0 77.98% 29.00 0 0In the money 0New 77.05%
1 1 0 66.43% 30.00 0 0In the money 0New 77.28%
0 0 0New 75.82% 31.00 0 0In the money 0New 77.24%
0 0 0New 67.10% 32.00 0 0In the money 0New 76.93%
0 0 0New 80.33% 33.00 0 0In the money 0New 78.54%
0 0 0New 82.15% 34.00 0 0In the money 0New 78.88%
0 0 0New 81.71% 35.00 0 0In the money 0New 79.03%
0 1 +1New 79.93% 36.00 0 0In the money 0New 78.96%
Jun 17, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$19.10Nearest ATM strike $19.00
Jump to ATM
PGY option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 148.04% 2.00 0 0 0New 234.58%
1,000 1,000In the money 0 0.00% 3.00 0 0 0New 233.79%
0 0In the money 0New 123.31% 4.00 0 0 0New 156.46%
785 785In the money 0 0.00% 5.00 0 0 0New 164.00%
0 0In the money 0New 0.00% 6.00 0 0 0New 117.38%
0 0In the money 0New 83.16% 7.00 0 0 0New 132.11%
251 251In the money 0 80.00% 8.00 40 40 0 120.36%
5 5In the money 0 83.56% 9.00 0 0 0New 92.59%
229 229In the money 0 73.23% 10.00 212 212 0 106.60%
0 0In the money 0New 73.49% 11.00 0 0 0New 83.20%
0 0In the money 0New 73.67% 12.00 0 0 0New 76.76%
763 763In the money 0 72.51% 13.00 169 169 0 72.51%
0 0In the money 0New 72.82% 14.00 4 4 0 80.34%
474 474In the money 0 74.22% 15.00 185 183 -2 76.79%
0 0In the money 0New 75.54% 16.00 0 0 0New 77.39%
58 58In the money 0 75.94% 17.00 86 86 0 80.95%
0 0In the money 0New 75.63% 18.00 0 0 0New 79.92%
0 0In the money 0New 76.48% 19.00NEAREST ATM 53 53 0 80.57%
STOCK PRICE $19.10
560 561 +1 76.74% 20.00 85 85In the money 0 80.23%
0 0 0New 75.65% 21.00 0 0In the money 0New 77.75%
231 231 0 74.14% 22.00 29 29In the money 0 78.19%
0 0 0New 73.46% 23.00 50 50In the money 0 77.39%
0 0 0New 74.86% 24.00 0 0In the money 0New 78.67%
452 452 0 77.15% 25.00 11 11In the money 0 76.28%
49 49 0 72.87% 26.00 0 0In the money 0New 78.55%
107 107 0 73.70% 27.00 2 2In the money 0 77.16%
0 0 0New 74.27% 28.00 0 0In the money 0New 78.03%
0 0 0New 75.02% 29.00 0 0In the money 0New 77.76%
92 92 0 76.91% 30.00 7 7In the money 0 77.22%
0 0 0New 77.27% 31.00 0 0In the money 0New 78.27%
28 28 0 78.36% 32.00 10 10In the money 0 78.18%
0 0 0New 80.24% 33.00 0 0In the money 0New 77.85%
0 0 0New 75.20% 34.00 0 0In the money 0New 79.33%
83 83 0 85.56% 35.00 36 36In the money 0 79.66%
0 0 0New 89.50% 36.00 0 0In the money 0New 80.88%
50 50 0 74.25% 37.00 215 205In the money -10 79.78%
0 0 0New 0.00% 1000.00 0 0In the money 0New 572.08%
Jan 21, 2028EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$19.10Nearest ATM strike $20.00
Jump to ATM
PGY option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
566 566In the money 0 0.00% 3.00 88 88 0 108.70%
224 224In the money 0 86.11% 5.00 1,595 1,595 0 113.86%
849 849In the money 0 80.75% 8.00 51 51 0 101.76%
411 411In the money 0 72.52% 10.00 277 277 0 89.64%
11 11In the money 0 78.45% 13.00 3 3 0 79.39%
1,509 1,454In the money -55 79.48% 15.00 330 230 -100 75.77%
306 306In the money 0 78.80% 18.00 619 619 0 77.99%
STOCK PRICE $19.10
456 457 +1 76.90% 20.00NEAREST ATM 1,569 1,569In the money 0 76.52%
625 625 0 75.01% 23.00 105 105In the money 0 76.00%
295 291 -4 80.93% 25.00 49 49In the money 0 73.56%
497 497 0 72.12% 28.00 184 184In the money 0 74.32%
1,109 1,109 0 73.73% 30.00 32 32In the money 0 71.95%
112 112 0 71.11% 33.00 75 75In the money 0 73.52%
342 340 -2 70.97% 35.00 43 43In the money 0 74.21%
4 4 0 72.06% 37.00 44 44In the money 0 74.50%
208 208 0 73.85% 40.00 14 14In the money 0 75.22%
23 23 0 74.99% 42.00 3 3In the money 0 76.80%
49 49 0 77.36% 45.00 3 3In the money 0 78.75%
16 16 0 78.76% 47.00 3 3In the money 0 79.80%
401 401 0 80.98% 50.00 10 10In the money 0 81.82%
234 234 0 82.80% 55.00 4 4In the money 0 84.81%
602 602 0 83.18% 60.00 0 0In the money 0New 85.98%
Jan 19, 2029EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$19.10Nearest ATM strike $20.00
Jump to ATM
PGY option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2,656 2,656In the money 0 142.21% 3.00 3 4 +1 78.62%
2,331 2,331In the money 0 77.02% 5.00 10 10 0 154.60%
188 188In the money 0 79.36% 10.00 10 10 0 74.37%
172 172In the money 0 75.82% 13.00 1 1 0 80.60%
94 94In the money 0 79.07% 15.00 2 2 0 79.55%
1 1In the money 0 76.05% 17.00 1 1 0 78.87%
1 1In the money 0 87.51% 18.00 0 0 0New 119.55%
STOCK PRICE $19.10
5 5 0 75.25% 20.00NEAREST ATM 0 0In the money 0New 81.61%
9 9 0 75.42% 22.00 1 1In the money 0 77.18%
46 46 0 75.77% 25.00 3 3In the money 0 76.21%
41 36 -5 75.83% 27.00 4 4In the money 0 75.82%
99 99 0 75.34% 30.00 0 0In the money 0New 76.62%
1 1 0 75.15% 32.00 2 2In the money 0 76.72%
16 16 0 73.78% 35.00 1 1In the money 0 76.28%
320 315 -5 74.56% 40.00 2 2In the money 0 75.14%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view