OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLGSBD
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $8.47 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
58 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$8.47Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 198.80% | 2.50 | 0 | 0 | 0New | 405.37% |
| 0 | 0In the money | 0New | 117.49% | 5.00 | 0 | 0 | 0New | 100.78% |
| 3 | 3In the money | 0 | 50.67% | 7.50NEAREST ATM | 0 | 0 | 0New | 37.88% |
STOCK PRICE $8.47 | ||||||||
| 17 | 17 | 0 | 34.70% | 10.00 | 2 | 3In the money | +1 | 0.00% |
| 0 | 0 | 0New | 79.25% | 12.50 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 95.40% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 116.02% | 17.50 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$8.47Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 177.46% | 2.50 | 23 | 23 | 0 | 294.77% |
| 0 | 0In the money | 0New | 77.60% | 5.00 | 0 | 0 | 0New | 148.41% |
| 6 | 6In the money | 0 | 39.73% | 7.50NEAREST ATM | 170 | 170 | 0 | 37.98% |
STOCK PRICE $8.47 | ||||||||
| 668 | 645 | -23 | 43.84% | 10.00 | 539 | 539In the money | 0 | 0.00% |
| 254 | 254 | 0 | 50.07% | 12.50 | 21 | 21In the money | 0 | 0.00% |
| 0 | 0 | 0New | 77.25% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 145.44% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 162.12% | 20.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$8.47Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 117.05% | 2.50 | 0 | 0 | 0New | 183.37% |
| 0 | 0In the money | 0New | 63.95% | 5.00 | 0 | 0 | 0New | 90.71% |
| 12 | 12In the money | 0 | 31.50% | 7.50NEAREST ATM | 191 | 203 | +12 | 25.53% |
STOCK PRICE $8.47 | ||||||||
| 487 | 488 | +1 | 27.41% | 10.00 | 221 | 221In the money | 0 | 0.00% |
| 22 | 22 | 0 | 33.59% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.81% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 94.71% | 17.50 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$8.47Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 145.80% | 2.50 | 0 | 0 | 0New | 144.69% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 70.93% |
| 0 | 0In the money | 0New | 29.66% | 7.50NEAREST ATM | 0 | 0 | 0New | 30.03% |
STOCK PRICE $8.47 | ||||||||
| 0 | 7 | +7New | 26.82% | 10.00 | 0 | 0In the money | 0New | 23.26% |
| 0 | 0 | 0New | 53.33% | 12.50 | 0 | 0In the money | 0New | 29.10% |
| 0 | 0 | 0New | 66.17% | 15.00 | 0 | 0In the money | 0New | 38.97% |
| 0 | 0 | 0New | 76.18% | 17.50 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days