OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHCZD
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $56.90 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
142 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$56.90Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 107.02% | 30.00 | 0 | 0 | 0New | 177.04% |
| 0 | 0In the money | 0New | 87.86% | 35.00 | 0 | 0 | 0New | 142.88% |
| 0 | 0In the money | 0New | 73.01% | 40.00 | 2 | 2 | 0 | 112.65% |
| 0 | 0In the money | 0New | 64.55% | 45.00 | 1 | 1 | 0 | 68.60% |
| 6 | 6In the money | 0 | 59.26% | 50.00 | 19 | 19 | 0 | 72.16% |
| 1 | 1In the money | 0 | 62.61% | 55.00NEAREST ATM | 0 | 8 | +8New | 58.26% |
STOCK PRICE $56.90 | ||||||||
| 5 | 6 | +1 | 56.70% | 60.00 | 10 | 10In the money | 0 | 50.95% |
| 0 | 2 | +2New | 63.68% | 65.00 | 0 | 0In the money | 0New | 50.01% |
| 7 | 11 | +4 | 53.83% | 70.00 | 0 | 0In the money | 0New | 54.77% |
| 0 | 0 | 0New | 88.88% | 75.00 | 0 | 0In the money | 0New | 55.46% |
| 0 | 0 | 0New | 99.80% | 80.00 | 0 | 0In the money | 0New | 61.15% |
| 1 | 1 | 0 | 110.55% | 85.00 | 0 | 0In the money | 0New | 70.20% |
| 6 | 6 | 0 | 119.48% | 90.00 | 0 | 0In the money | 0New | 78.61% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$56.90Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 157.75% | 15.00 | 41 | 41 | 0 | 245.79% |
| 29 | 29In the money | 0 | 139.04% | 17.50 | 196 | 196 | 0 | 218.94% |
| 0 | 0In the money | 0New | 131.45% | 20.00 | 316 | 316 | 0 | 159.97% |
| 10 | 10In the money | 0 | 116.69% | 22.50 | 3 | 3 | 0 | 176.38% |
| 94 | 94In the money | 0 | 109.14% | 25.00 | 27 | 27 | 0 | 158.84% |
| 13 | 13In the money | 0 | 89.70% | 30.00 | 66 | 66 | 0 | 128.72% |
| 6 | 6In the money | 0 | 72.24% | 35.00 | 28 | 28 | 0 | 103.94% |
| 29 | 29In the money | 0 | 62.12% | 40.00 | 15 | 15 | 0 | 83.77% |
| 365 | 365In the money | 0 | 54.31% | 45.00 | 6 | 6 | 0 | 66.19% |
| 83 | 83In the money | 0 | 50.54% | 50.00 | 4 | 4 | 0 | 54.14% |
| 725 | 737In the money | +12 | 54.68% | 55.00NEAREST ATM | 6 | 6 | 0 | 47.62% |
STOCK PRICE $56.90 | ||||||||
| 11 | 11 | 0 | 50.89% | 60.00 | 0 | 0In the money | 0New | 47.89% |
| 355 | 356 | +1 | 50.49% | 65.00 | 0 | 0In the money | 0New | 44.12% |
| 869 | 869 | 0 | 57.91% | 70.00 | 0 | 0In the money | 0New | 40.63% |
| 9 | 9 | 0 | 64.25% | 75.00 | 0 | 0In the money | 0New | 43.85% |
| 2 | 2 | 0 | 71.71% | 80.00 | 0 | 0In the money | 0New | 49.48% |
| 0 | 0 | 0New | 79.49% | 85.00 | 0 | 0In the money | 0New | 56.63% |
Jan 15, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$56.90Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 132.27% | 15.00 | 26 | 26 | 0 | 202.99% |
| 0 | 0In the money | 0New | 122.46% | 17.50 | 17 | 17 | 0 | 180.86% |
| 0 | 0In the money | 0New | 112.92% | 20.00 | 8 | 8 | 0 | 162.10% |
| 0 | 0In the money | 0New | 99.53% | 22.50 | 2 | 2 | 0 | 145.79% |
| 0 | 0In the money | 0New | 91.58% | 25.00 | 10 | 10 | 0 | 131.35% |
| 4 | 4In the money | 0 | 73.46% | 30.00 | 0 | 0 | 0New | 106.54% |
| 1 | 1In the money | 0 | 57.68% | 35.00 | 2 | 2 | 0 | 77.32% |
| 0 | 0In the money | 0New | 49.40% | 40.00 | 82 | 82 | 0 | 68.58% |
| 19 | 19In the money | 0 | 51.45% | 45.00 | 25 | 25 | 0 | 58.46% |
| 2 | 2In the money | 0 | 49.80% | 50.00 | 21 | 21 | 0 | 51.27% |
| 156 | 156In the money | 0 | 51.90% | 55.00NEAREST ATM | 3 | 3 | 0 | 49.97% |
STOCK PRICE $56.90 | ||||||||
| 27 | 27 | 0 | 46.54% | 60.00 | 36 | 36In the money | 0 | 44.70% |
| 4 | 13 | +9 | 46.81% | 65.00 | 0 | 0In the money | 0New | 44.37% |
| 19 | 19 | 0 | 50.66% | 70.00 | 0 | 0In the money | 0New | 44.30% |
| 3 | 3 | 0 | 56.10% | 75.00 | 0 | 0In the money | 0New | 44.02% |
| 76 | 76 | 0 | 60.46% | 80.00 | 0 | 0In the money | 0New | 46.11% |
| 0 | 0 | 0New | 66.21% | 85.00 | 0 | 0In the money | 0New | 50.52% |
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$56.90Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 41.33% | 30.00 | 1 | 1 | 0 | 62.04% |
| 0 | 0In the money | 0New | 47.71% | 35.00 | 7 | 7 | 0 | 69.05% |
| 1 | 1In the money | 0 | 50.99% | 40.00 | 0 | 0 | 0New | 59.86% |
| 1 | 1In the money | 0 | 52.47% | 45.00 | 1 | 1 | 0 | 50.57% |
| 0 | 0In the money | 0New | 52.09% | 50.00 | 0 | 0 | 0New | 51.86% |
| 11 | 11In the money | 0 | 52.86% | 55.00NEAREST ATM | 1 | 1 | 0 | 51.22% |
STOCK PRICE $56.90 | ||||||||
| 17 | 17 | 0 | 49.55% | 60.00 | 0 | 0In the money | 0New | 49.64% |
| 1 | 1 | 0 | 49.04% | 65.00 | 0 | 0In the money | 0New | 47.95% |
| 2 | 2 | 0 | 47.76% | 70.00 | 0 | 0In the money | 0New | 47.56% |
| 4 | 4 | 0 | 47.33% | 75.00 | 0 | 0In the money | 0New | 48.75% |
| 2 | 2 | 0 | 49.96% | 80.00 | 0 | 0In the money | 0New | 48.19% |
| 3 | 3 | 0 | 53.98% | 85.00 | 0 | 0In the money | 0New | 47.39% |
Jun 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$56.90Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 47.87% | 30.00 | 0 | 0 | 0New | 68.13% |
| 0 | 0In the money | 0New | 51.03% | 35.00 | 0 | 0 | 0New | 58.87% |
| 0 | 0In the money | 0New | 51.18% | 40.00 | 0 | 0 | 0New | 53.20% |
| 0 | 0In the money | 0New | 51.28% | 45.00 | 0 | 0 | 0New | 49.20% |
| 0 | 0In the money | 0New | 50.91% | 50.00 | 0 | 0 | 0New | 51.06% |
| 0 | 0In the money | 0New | 51.17% | 55.00NEAREST ATM | 0 | 0 | 0New | 51.86% |
STOCK PRICE $56.90 | ||||||||
| 0 | 0 | 0New | 49.35% | 60.00 | 0 | 0In the money | 0New | 50.14% |
| 0 | 0 | 0New | 48.80% | 65.00 | 0 | 0In the money | 0New | 49.01% |
| 0 | 0 | 0New | 47.45% | 70.00 | 0 | 0In the money | 0New | 48.01% |
| 0 | 0 | 0New | 47.83% | 75.00 | 0 | 0In the money | 0New | 48.01% |
| 0 | 0 | 0New | 46.72% | 80.00 | 0 | 0In the money | 0New | 47.09% |
| 0 | 0 | 0New | 47.62% | 85.00 | 0 | 0In the money | 0New | 47.39% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days